21444 國航匯豐四乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.017 | 4.370 | 700,000 | 27,870,000 | 69.680 | 600,000 | 0.018 | ||
| 30/10/2024 | 0.014 | 4.240 | 0 | 28,470,000 | 71.180 | ||||
| 29/10/2024 | 0.014 | 4.100 | 130,000 | 28,470,000 | 71.180 | ||||
| 28/10/2024 | 0.014 | 4.200 | 0 | 28,470,000 | 71.180 | ||||
| 25/10/2024 | 0.014 | 4.030 | 0 | 28,470,000 | 71.180 | ||||
| 24/10/2024 | 0.014 | 3.900 | 0 | 28,470,000 | 71.180 | ||||
| 23/10/2024 | 0.014 | 3.950 | 20,000 | 28,470,000 | 71.180 | ||||
| 22/10/2024 | 0.010 | 3.840 | 460,000 | 28,470,000 | 71.180 | 200,000 | 0.011 | ||
| 21/10/2024 | 0.024 | 3.800 | 0 | 28,670,000 | 71.680 | ||||
| 18/10/2024 | 0.024 | 3.910 | 0 | 28,670,000 | 71.680 | ||||
| 17/10/2024 | 0.024 | 3.690 | 0 | 28,670,000 | 71.680 | ||||
| 16/10/2024 | 0.024 | 3.750 | 0 | 28,670,000 | 71.680 | ||||
| 15/10/2024 | 0.027 | 3.760 | 50,000 | 28,670,000 | 71.680 | ||||
| 14/10/2024 | 0.028 | 3.930 | 0 | 28,670,000 | 71.680 | ||||
| 10/10/2024 | 0.035 | 4.110 | 10,000 | 28,670,000 | 71.680 | 10,000 | 0.036 | ||
| 09/10/2024 | 0.016 | 3.900 | 190,000 | 28,660,000 | 71.650 | ||||
| 08/10/2024 | 0.023 | 4.030 | 5,120,000 | 28,660,000 | 71.650 | 820,000 | 0.024 | 2,880,000 | 0.026 |
| 07/10/2024 | 0.062 | 4.790 | 3,930,000 | 26,600,000 | 66.500 | 3,660,000 | 0.044 | 270,000 | 0.060 |
| 04/10/2024 | 0.024 | 4.240 | 1,820,000 | 29,990,000 | 74.980 | 530,000 | 0.022 | 1,080,000 | 0.020 |
| 03/10/2024 | 0.019 | 4.130 | 1,860,000 | 29,440,000 | 73.600 | 500,000 | 0.017 | 1,360,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
