21444 國航匯豐四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 5.270 | 0 | 26,510,000 | 66.280 | ||||
| 20/12/2024 | 0.010 | 5.020 | 0 | 26,510,000 | 66.280 | ||||
| 19/12/2024 | 0.010 | 5.220 | 0 | 26,510,000 | 66.280 | ||||
| 18/12/2024 | 0.010 | 4.960 | 0 | 26,510,000 | 66.280 | ||||
| 17/12/2024 | 0.010 | 5.070 | 0 | 26,510,000 | 66.280 | ||||
| 16/12/2024 | 0.010 | 5.010 | 0 | 26,510,000 | 66.280 | ||||
| 13/12/2024 | 0.010 | 5.400 | 130,000 | 26,510,000 | 66.280 | ||||
| 12/12/2024 | 0.019 | 5.350 | 100,000 | 26,510,000 | 66.280 | ||||
| 11/12/2024 | 0.026 | 5.340 | 0 | 26,510,000 | 66.280 | ||||
| 10/12/2024 | 0.026 | 5.340 | 3,240,000 | 26,510,000 | 66.280 | 40,000 | 0.026 | ||
| 09/12/2024 | 0.025 | 5.370 | 740,000 | 26,470,000 | 66.180 | ||||
| 06/12/2024 | 0.010 | 4.920 | 0 | 26,470,000 | 66.180 | ||||
| 05/12/2024 | 0.010 | 4.680 | 0 | 26,470,000 | 66.180 | ||||
| 04/12/2024 | 0.010 | 4.530 | 0 | 26,470,000 | 66.180 | ||||
| 03/12/2024 | 0.010 | 4.680 | 0 | 26,470,000 | 66.180 | ||||
| 02/12/2024 | 0.010 | 4.800 | 60,000 | 26,470,000 | 66.180 | ||||
| 29/11/2024 | 0.020 | 5.030 | 0 | 26,470,000 | 66.180 | ||||
| 28/11/2024 | 0.020 | 5.050 | 150,000 | 26,470,000 | 66.180 | ||||
| 27/11/2024 | 0.020 | 4.960 | 0 | 26,470,000 | 66.180 | ||||
| 26/11/2024 | 0.020 | 4.990 | 70,000 | 26,470,000 | 66.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
