21444 蒙牛摩通六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 17.450 | 915,000 | 975,000 | 1.625 | 915,000 | 0.013 | ||
| 31/03/2026 | 0.014 | 17.200 | 0 | 60,000 | 0.100 | ||||
| 30/03/2026 | 0.014 | 17.340 | 0 | 60,000 | 0.100 | ||||
| 27/03/2026 | 0.013 | 17.180 | 1,135,000 | 60,000 | 0.100 | 1,080,000 | 0.011 | 45,000 | 0.012 |
| 26/03/2026 | 0.010 | 16.320 | 970,000 | 1,095,000 | 1.825 | 970,000 | 0.011 | ||
| 25/03/2026 | 0.014 | 15.900 | 0 | 125,000 | 0.208 | ||||
| 24/03/2026 | 0.014 | 15.790 | 0 | 125,000 | 0.208 | ||||
| 23/03/2026 | 0.014 | 15.510 | 0 | 125,000 | 0.208 | ||||
| 20/03/2026 | 0.014 | 16.210 | 0 | 125,000 | 0.208 | ||||
| 19/03/2026 | 0.015 | 16.300 | 155,000 | 125,000 | 0.208 | 155,000 | 0.015 | ||
| 18/03/2026 | 0.026 | 16.610 | 0 | 280,000 | 0.467 | ||||
| 17/03/2026 | 0.027 | 16.630 | 0 | 280,000 | 0.467 | ||||
| 16/03/2026 | 0.032 | 16.730 | 200,000 | 280,000 | 0.467 | 100,000 | 0.032 | 100,000 | 0.027 |
| 13/03/2026 | 0.021 | 16.120 | 0 | 280,000 | 0.467 | ||||
| 12/03/2026 | 0.023 | 16.120 | 0 | 280,000 | 0.467 | ||||
| 11/03/2026 | 0.023 | 16.030 | 0 | 280,000 | 0.467 | ||||
| 10/03/2026 | 0.028 | 16.190 | 165,000 | 280,000 | 0.467 | 165,000 | 0.037 | ||
| 09/03/2026 | 0.039 | 16.500 | 100,000 | 115,000 | 0.192 | 100,000 | 0.034 | ||
| 06/03/2026 | 0.029 | 16.160 | 0 | 15,000 | 0.025 | ||||
| 05/03/2026 | 0.015 | 15.110 | 0 | 15,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
