21444 國航匯豐四乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.017 | 4.370 | 700,000 | 58.766 | 600,000 | 0.018 | ||
| 30/10/2024 | 0.014 | 4.240 | 0 | 59.564 | ||||
| 29/10/2024 | 0.014 | 4.100 | 130,000 | 64.234 | ||||
| 28/10/2024 | 0.014 | 4.200 | 0 | 60.034 | ||||
| 25/10/2024 | 0.014 | 4.030 | 0 | 64.751 | ||||
| 24/10/2024 | 0.014 | 3.900 | 0 | 69.039 | ||||
| 23/10/2024 | 0.014 | 3.950 | 20,000 | 66.677 | ||||
| 22/10/2024 | 0.010 | 3.840 | 460,000 | 64.271 | 200,000 | 0.011 | ||
| 21/10/2024 | 0.024 | 3.800 | 0 | 83.572 | ||||
| 18/10/2024 | 0.024 | 3.910 | 0 | 77.358 | ||||
| 17/10/2024 | 0.024 | 3.690 | 0 | 85.744 | ||||
| 16/10/2024 | 0.024 | 3.750 | 0 | 82.697 | ||||
| 15/10/2024 | 0.027 | 3.760 | 50,000 | 84.935 | ||||
| 14/10/2024 | 0.028 | 3.930 | 0 | 78.468 | ||||
| 10/10/2024 | 0.035 | 4.110 | 10,000 | 75.546 | 10,000 | 0.036 | ||
| 09/10/2024 | 0.016 | 3.900 | 190,000 | 64.619 | ||||
| 08/10/2024 | 0.023 | 4.030 | 5,120,000 | 67.065 | 820,000 | 0.024 | 2,880,000 | 0.026 |
| 07/10/2024 | 0.062 | 4.790 | 3,930,000 | 65.150 | 3,660,000 | 0.044 | 270,000 | 0.060 |
| 04/10/2024 | 0.024 | 4.240 | 1,820,000 | 59.022 | 530,000 | 0.022 | 1,080,000 | 0.020 |
| 03/10/2024 | 0.019 | 4.130 | 1,860,000 | 57.840 | 500,000 | 0.017 | 1,360,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
