日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.010 | 5.270 | 0 | 61.836 | ||||
20/12/2024 | 0.010 | 5.020 | 0 | 71.891 | ||||
19/12/2024 | 0.010 | 5.220 | 0 | 53.087 | ||||
18/12/2024 | 0.010 | 4.960 | 0 | 69.943 | ||||
17/12/2024 | 0.010 | 5.070 | 0 | 59.414 | ||||
16/12/2024 | 0.010 | 5.010 | 0 | 61.294 | ||||
13/12/2024 | 0.010 | 5.400 | 130,000 | 30.884 | ||||
12/12/2024 | 0.019 | 5.350 | 100,000 | 44.775 | ||||
11/12/2024 | 0.026 | 5.340 | 0 | 52.355 | ||||
10/12/2024 | 0.026 | 5.340 | 3,240,000 | 50.989 | 40,000 | 0.026 | ||
09/12/2024 | 0.025 | 5.370 | 740,000 | 46.511 | ||||
06/12/2024 | 0.010 | 4.920 | 0 | 51.205 | ||||
05/12/2024 | 0.010 | 4.680 | 0 | 62.349 | ||||
04/12/2024 | 0.010 | 4.530 | 0 | 68.683 | ||||
03/12/2024 | 0.010 | 4.680 | 0 | 59.941 | ||||
02/12/2024 | 0.010 | 4.800 | 60,000 | 53.058 | ||||
29/11/2024 | 0.020 | 5.030 | 0 | 51.864 | ||||
28/11/2024 | 0.020 | 5.050 | 150,000 | 49.982 | ||||
27/11/2024 | 0.020 | 4.960 | 0 | 53.783 | ||||
26/11/2024 | 0.020 | 4.990 | 70,000 | 51.461 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF