21375 招金匯豐五六購Ａ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.285 | 12.900 | 0 | 12,455,000 | 20.760 | ||||
| 17/09/2024 | 0.300 | 13.300 | 0 | 12,455,000 | 20.760 | ||||
| 16/09/2024 | 0.280 | 12.960 | 0 | 12,455,000 | 20.760 | ||||
| 13/09/2024 | 0.260 | 12.540 | 30,000 | 12,455,000 | 20.760 | 30,000 | 0.262 | ||
| 12/09/2024 | 0.230 | 12.100 | 25,000 | 12,425,000 | 20.710 | 25,000 | 0.230 | ||
| 11/09/2024 | 0.243 | 12.340 | 460,000 | 12,450,000 | 20.750 | 230,000 | 0.227 | 230,000 | 0.227 |
| 10/09/2024 | 0.211 | 11.780 | 0 | 12,450,000 | 20.750 | ||||
| 09/09/2024 | 0.213 | 11.780 | 0 | 12,450,000 | 20.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.223 | 11.940 | 0 | 12,450,000 | 20.750 | ||||
| 04/09/2024 | 0.224 | 11.900 | 0 | 12,450,000 | 20.750 | ||||
| 03/09/2024 | 0.244 | 12.240 | 20,000 | 12,450,000 | 20.750 | 20,000 | 0.249 | ||
| 02/09/2024 | 0.249 | 12.440 | 20,000 | 12,470,000 | 20.780 | 20,000 | 0.230 | ||
| 30/08/2024 | 0.290 | 12.820 | 0 | 12,450,000 | 20.750 | ||||
| 29/08/2024 | 0.310 | 13.180 | 0 | 12,450,000 | 20.750 | ||||
| 28/08/2024 | 0.315 | 13.240 | 0 | 12,450,000 | 20.750 | ||||
| 27/08/2024 | 0.340 | 13.520 | 0 | 12,450,000 | 20.750 | ||||
| 26/08/2024 | 0.370 | 14.060 | 0 | 12,450,000 | 20.750 | ||||
| 23/08/2024 | 0.355 | 13.680 | 0 | 12,450,000 | 20.750 | ||||
| 22/08/2024 | 0.375 | 14.160 | 0 | 12,450,000 | 20.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
