21375 招金匯豐五六購Ａ (認購證)
按盤價 
0.152 +0.002 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.152 | 10.680 | 0 | 58.959 | ||||
| 23/12/2024 | 0.150 | 10.700 | 9,380,000 | 57.776 | 4,710,000 | 0.144 | 4,470,000 | 0.144 |
| 20/12/2024 | 0.131 | 10.280 | 8,815,000 | 58.078 | 4,415,000 | 0.131 | 4,400,000 | 0.132 |
| 19/12/2024 | 0.140 | 10.480 | 2,630,000 | 57.572 | 950,000 | 0.137 | 1,380,000 | 0.136 |
| 18/12/2024 | 0.145 | 10.500 | 2,110,000 | 58.726 | 1,050,000 | 0.144 | 1,060,000 | 0.145 |
| 17/12/2024 | 0.146 | 10.480 | 3,600,000 | 59.190 | 1,800,000 | 0.153 | 1,800,000 | 0.155 |
| 16/12/2024 | 0.154 | 10.680 | 5,245,000 | 58.216 | 2,610,000 | 0.161 | 2,615,000 | 0.162 |
| 13/12/2024 | 0.183 | 11.180 | 1,200,000 | 58.153 | 600,000 | 0.188 | 600,000 | 0.190 |
| 12/12/2024 | 0.211 | 11.620 | 6,240,000 | 58.582 | 3,090,000 | 0.216 | 3,150,000 | 0.217 |
| 11/12/2024 | 0.210 | 11.620 | 3,495,000 | 58.111 | 1,740,000 | 0.211 | 1,755,000 | 0.211 |
| 10/12/2024 | 0.173 | 10.960 | 400,000 | 58.434 | 200,000 | 0.177 | 200,000 | 0.176 |
| 09/12/2024 | 0.172 | 11.080 | 6,010,000 | 55.861 | 3,080,000 | 0.171 | 2,930,000 | 0.171 |
| 06/12/2024 | 0.163 | 10.780 | 5,650,000 | 57.767 | 2,750,000 | 0.153 | 2,900,000 | 0.153 |
| 05/12/2024 | 0.162 | 10.740 | 7,160,000 | 57.978 | 3,580,000 | 0.159 | 3,580,000 | 0.158 |
| 04/12/2024 | 0.172 | 10.840 | 5,200,000 | 59.244 | 2,600,000 | 0.174 | 2,600,000 | 0.175 |
| 03/12/2024 | 0.183 | 11.060 | 6,160,000 | 58.635 | 3,080,000 | 0.180 | 3,080,000 | 0.180 |
| 02/12/2024 | 0.189 | 11.160 | 5,280,000 | 58.559 | 2,640,000 | 0.192 | 2,640,000 | 0.191 |
| 29/11/2024 | 0.202 | 11.360 | 4,920,000 | 58.480 | 2,460,000 | 0.202 | 2,460,000 | 0.202 |
| 28/11/2024 | 0.189 | 11.160 | 1,370,000 | 57.940 | 710,000 | 0.188 | 660,000 | 0.189 |
| 27/11/2024 | 0.207 | 11.420 | 630,000 | 58.596 | 290,000 | 0.198 | 340,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
