21375 金雲華泰六四購Ａ (認購證)
按盤價 
0.045 +0.014 (+45.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 6.900 | 170,000 | 84.103 | 30,000 | 0.036 | 140,000 | 0.033 |
| 30/03/2026 | 0.056 | 7.240 | 33,350,000 | 90.171 | 16,810,000 | 0.056 | 16,520,000 | 0.057 |
| 27/03/2026 | 0.078 | 7.560 | 12,310,000 | 87.696 | 6,110,000 | 0.078 | 6,190,000 | 0.080 |
| 26/03/2026 | 0.082 | 7.570 | 38,140,000 | 88.360 | 18,970,000 | 0.092 | 19,140,000 | 0.092 |
| 25/03/2026 | 0.083 | 7.550 | 88,600,000 | 88.468 | 44,740,000 | 0.099 | 43,750,000 | 0.098 |
| 24/03/2026 | 0.074 | 7.310 | 12,910,000 | 91.165 | 6,320,000 | 0.059 | 6,500,000 | 0.059 |
| 23/03/2026 | 0.057 | 6.960 | 11,620,000 | 91.940 | 6,070,000 | 0.065 | 5,530,000 | 0.066 |
| 20/03/2026 | 0.074 | 7.250 | 34,830,000 | 88.725 | 18,370,000 | 0.090 | 16,460,000 | 0.092 |
| 19/03/2026 | 0.114 | 7.820 | 29,540,000 | 87.289 | 15,850,000 | 0.132 | 13,530,000 | 0.137 |
| 18/03/2026 | 0.135 | 8.000 | 46,700,000 | 88.988 | 20,790,000 | 0.101 | 24,910,000 | 0.106 |
| 17/03/2026 | 0.074 | 6.770 | 6,210,000 | 102.621 | 3,170,000 | 0.096 | 2,540,000 | 0.096 |
| 16/03/2026 | 0.096 | 7.180 | 10,300,000 | 99.177 | 5,150,000 | 0.086 | 5,150,000 | 0.086 |
| 13/03/2026 | 0.086 | 7.020 | 13,750,000 | 96.334 | 6,560,000 | 0.096 | 7,190,000 | 0.097 |
| 12/03/2026 | 0.095 | 7.080 | 26,650,000 | 98.033 | 12,330,000 | 0.104 | 14,320,000 | 0.103 |
| 11/03/2026 | 0.102 | 7.110 | 3,820,000 | 99.593 | 1,920,000 | 0.113 | 1,880,000 | 0.113 |
| 10/03/2026 | 0.099 | 6.990 | 26,440,000 | 101.274 | 13,860,000 | 0.108 | 12,380,000 | 0.107 |
| 09/03/2026 | 0.113 | 7.320 | 28,630,000 | 95.537 | 13,820,000 | 0.087 | 14,710,000 | 0.088 |
| 06/03/2026 | 0.066 | 6.440 | 35,420,000 | 97.659 | 17,330,000 | 0.066 | 18,090,000 | 0.066 |
| 05/03/2026 | 0.055 | 6.300 | 1,800,000 | 94.301 | 890,000 | 0.061 | 900,000 | 0.063 |
| 04/03/2026 | 0.057 | 6.100 | 2,470,000 | 101.065 | 1,230,000 | 0.069 | 1,240,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
