21337 遠海麥銀六七購Ａ (認購證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.171 | 14.900 | 6,030,000 | 940,000 | 2.350 | 3,020,000 | 0.179 | 3,010,000 | 0.180 |
| 30/03/2026 | 0.201 | 15.260 | 5,810,000 | 950,000 | 2.375 | 2,905,000 | 0.188 | 2,905,000 | 0.187 |
| 27/03/2026 | 0.187 | 15.060 | 7,812,500 | 950,000 | 2.375 | 3,912,500 | 0.181 | 3,900,000 | 0.180 |
| 26/03/2026 | 0.188 | 14.950 | 2,567,500 | 962,500 | 2.406 | 1,005,000 | 0.192 | 1,432,500 | 0.190 |
| 25/03/2026 | 0.194 | 15.130 | 5,670,000 | 535,000 | 1.338 | 2,770,000 | 0.181 | 2,900,000 | 0.183 |
| 24/03/2026 | 0.192 | 15.140 | 3,830,000 | 405,000 | 1.012 | 2,230,000 | 0.203 | 1,600,000 | 0.199 |
| 23/03/2026 | 0.199 | 15.080 | 7,290,000 | 1,035,000 | 2.588 | 3,657,500 | 0.181 | 3,632,500 | 0.180 |
| 20/03/2026 | 0.210 | 15.590 | 36,350,000 | 1,060,000 | 2.650 | 17,780,000 | 0.210 | 18,420,000 | 0.211 |
| 19/03/2026 | 0.247 | 15.950 | 4,247,500 | 420,000 | 1.050 | 2,122,500 | 0.240 | 2,125,000 | 0.240 |
| 18/03/2026 | 0.270 | 16.240 | 0 | 417,500 | 1.044 | ||||
| 17/03/2026 | 0.260 | 16.080 | 20,000 | 417,500 | 1.044 | 20,000 | 0.275 | ||
| 16/03/2026 | 0.250 | 15.980 | 5,122,500 | 437,500 | 1.094 | 2,560,000 | 0.215 | 2,562,500 | 0.214 |
| 13/03/2026 | 0.209 | 15.350 | 13,215,000 | 435,000 | 1.088 | 6,615,000 | 0.223 | 6,600,000 | 0.224 |
| 12/03/2026 | 0.245 | 15.900 | 8,955,000 | 450,000 | 1.125 | 4,477,500 | 0.237 | 4,477,500 | 0.237 |
| 11/03/2026 | 0.230 | 15.780 | 5,107,500 | 450,000 | 1.125 | 2,557,500 | 0.209 | 2,550,000 | 0.207 |
| 10/03/2026 | 0.191 | 15.270 | 4,980,000 | 457,500 | 1.144 | 2,490,000 | 0.229 | 2,490,000 | 0.229 |
| 09/03/2026 | 0.234 | 15.440 | 5,495,000 | 457,500 | 1.144 | 2,927,500 | 0.236 | 2,507,500 | 0.236 |
| 06/03/2026 | 0.280 | 15.950 | 4,440,000 | 877,500 | 2.194 | 2,075,000 | 0.255 | 2,322,500 | 0.257 |
| 05/03/2026 | 0.265 | 15.780 | 2,355,000 | 630,000 | 1.575 | 1,197,500 | 0.261 | 1,142,500 | 0.268 |
| 04/03/2026 | 0.265 | 15.600 | 6,680,000 | 685,000 | 1.713 | 3,265,000 | 0.229 | 3,372,500 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
