21337 遠海麥銀六七購A (認購證)
即時 按盤價 跌0.169 -0.002 (-1.170%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.17114.9006,030,00057.5703,020,0000.1793,010,0000.180
30/03/20260.20115.2605,810,00057.8792,905,0000.1882,905,0000.187
27/03/20260.18715.0607,812,50057.1483,912,5000.1813,900,0000.180
26/03/20260.18814.9502,567,50058.4461,005,0000.1921,432,5000.190
25/03/20260.19415.1305,670,00056.8662,770,0000.1812,900,0000.183
24/03/20260.19215.1403,830,00056.0602,230,0000.2031,600,0000.199
23/03/20260.19915.0807,290,00057.7403,657,5000.1813,632,5000.180
20/03/20260.21015.59036,350,00060.14717,780,0000.21018,420,0000.211
19/03/20260.24715.9504,247,50061.2052,122,5000.2402,125,0000.240
18/03/20260.27016.240060.627
17/03/20260.26016.08020,00060.92520,0000.275
16/03/20260.25015.9805,122,50060.3962,560,0000.2152,562,5000.214
13/03/20260.20915.35013,215,00061.0066,615,0000.2236,600,0000.224
12/03/20260.24515.9008,955,00059.5404,477,5000.2374,477,5000.237
11/03/20260.23015.7805,107,50058.4522,557,5000.2092,550,0000.207
10/03/20260.19115.2704,980,00058.0852,490,0000.2292,490,0000.229
09/03/20260.23415.4405,495,00062.7722,927,5000.2362,507,5000.236
06/03/20260.28015.9504,440,00062.5252,075,0000.2552,322,5000.257
05/03/20260.26515.7802,355,00062.1871,197,5000.2611,142,5000.268
04/03/20260.26515.6006,680,00064.2203,265,0000.2293,372,5000.229
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康