21315 華虹中銀六六沽Ａ (認沽證)
按盤價 
0.069 +0.011 (+18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.058 | 83.650 | 0 | 6,630,000 | 9.471 | ||||
| 31/03/2026 | 0.075 | 77.650 | 230,000 | 6,630,000 | 9.471 | 130,000 | 0.072 | ||
| 30/03/2026 | 0.063 | 81.500 | 1,090,000 | 6,760,000 | 9.657 | ||||
| 27/03/2026 | 0.058 | 82.800 | 395,000 | 6,760,000 | 9.657 | 65,000 | 0.058 | ||
| 26/03/2026 | 0.061 | 83.150 | 135,000 | 6,825,000 | 9.750 | ||||
| 25/03/2026 | 0.043 | 88.650 | 315,000 | 6,825,000 | 9.750 | 80,000 | 0.044 | ||
| 24/03/2026 | 0.048 | 86.850 | 360,000 | 6,905,000 | 9.864 | 75,000 | 0.061 | ||
| 23/03/2026 | 0.062 | 83.300 | 4,845,000 | 6,980,000 | 9.971 | 1,290,000 | 0.060 | ||
| 20/03/2026 | 0.048 | 88.400 | 450,000 | 8,270,000 | 11.814 | ||||
| 19/03/2026 | 0.044 | 89.400 | 50,000 | 8,270,000 | 11.814 | ||||
| 18/03/2026 | 0.036 | 94.850 | 630,000 | 8,270,000 | 11.814 | 380,000 | 0.038 | ||
| 17/03/2026 | 0.045 | 91.350 | 2,300,000 | 7,890,000 | 11.271 | 1,000,000 | 0.042 | ||
| 16/03/2026 | 0.041 | 94.500 | 7,690,000 | 8,890,000 | 12.700 | 365,000 | 0.041 | 5,625,000 | 0.043 |
| 13/03/2026 | 0.054 | 88.000 | 2,625,000 | 3,630,000 | 5.186 | 2,265,000 | 0.053 | 190,000 | 0.054 |
| 12/03/2026 | 0.038 | 95.000 | 5,790,000 | 5,705,000 | 8.150 | 1,595,000 | 0.038 | 2,925,000 | 0.036 |
| 11/03/2026 | 0.047 | 91.750 | 2,060,000 | 4,375,000 | 6.250 | 620,000 | 0.043 | 1,440,000 | 0.042 |
| 10/03/2026 | 0.052 | 90.650 | 350,000 | 3,555,000 | 5.079 | 5,000 | 0.057 | 210,000 | 0.054 |
| 09/03/2026 | 0.063 | 87.300 | 10,040,000 | 3,350,000 | 4.786 | 4,920,000 | 0.078 | 4,955,000 | 0.078 |
| 06/03/2026 | 0.064 | 88.000 | 16,770,000 | 3,315,000 | 4.736 | 8,405,000 | 0.068 | 8,285,000 | 0.069 |
| 05/03/2026 | 0.070 | 87.250 | 12,825,000 | 3,435,000 | 4.907 | 6,635,000 | 0.072 | 6,190,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
