21315 華燃匯豐四六購Ａ (認購證)
按盤價 
0.019 -0.019 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.038 | 28.350 | 0 | 52.916 | ||||
| 29/05/2024 | 0.034 | 27.700 | 0 | 55.490 | ||||
| 28/05/2024 | 0.034 | 27.850 | 0 | 61.660 | ||||
| 27/05/2024 | 0.029 | 27.293 | 0 | 54.224 | ||||
| 24/05/2024 | 0.029 | 26.743 | 0 | 55.882 | ||||
| 23/05/2024 | 0.029 | 26.993 | 50,000 | 53.180 | 50,000 | 0.021 | ||
| 22/05/2024 | 0.035 | 26.893 | 50,000 | 56.270 | 50,000 | 0.037 | ||
| 21/05/2024 | 0.037 | 26.843 | 0 | 56.873 | ||||
| 20/05/2024 | 0.041 | 27.143 | 50,000 | 55.673 | 50,000 | 0.041 | ||
| 17/05/2024 | 0.035 | 26.343 | 0 | 56.616 | ||||
| 16/05/2024 | 0.038 | 26.493 | 0 | 56.261 | ||||
| 14/05/2024 | 0.038 | 26.293 | 0 | 56.354 | ||||
| 13/05/2024 | 0.041 | 26.443 | 2,266,000 | 55.983 | 1,141,000 | 0.046 | 1,125,000 | 0.043 |
| 10/05/2024 | 0.044 | 26.193 | 1,450,000 | 57.153 | 775,000 | 0.041 | 675,000 | 0.037 |
| 09/05/2024 | 0.032 | 25.493 | 2,516,000 | 55.854 | 1,175,000 | 0.029 | 1,341,000 | 0.030 |
| 08/05/2024 | 0.029 | 24.993 | 1,950,000 | 56.999 | 975,000 | 0.032 | 975,000 | 0.030 |
| 07/05/2024 | 0.031 | 25.193 | 0 | 56.158 | ||||
| 06/05/2024 | 0.031 | 25.043 | 0 | 56.565 | ||||
| 03/05/2024 | 0.021 | 23.893 | 0 | 56.425 | ||||
| 02/05/2024 | 0.022 | 23.693 | 0 | 57.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
