日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.117 | 17.820 | 626,000 | 1,118,000 | 1.597 | 300,000 | 0.116 | 326,000 | 0.120 |
25/06/2024 | 0.116 | 17.780 | 0 | 1,092,000 | 1.560 | ||||
24/06/2024 | 0.128 | 18.020 | 1,000,000 | 1,092,000 | 1.560 | 500,000 | 0.118 | 500,000 | 0.118 |
21/06/2024 | 0.145 | 18.180 | 2,400,000 | 1,092,000 | 1.560 | 1,200,000 | 0.138 | 1,200,000 | 0.141 |
20/06/2024 | 0.159 | 18.520 | 200,000 | 1,092,000 | 1.560 | 100,000 | 0.159 | 100,000 | 0.161 |
19/06/2024 | 0.158 | 18.480 | 944,000 | 1,092,000 | 1.560 | 492,000 | 0.142 | 310,000 | 0.129 |
18/06/2024 | 0.110 | 17.380 | 800,000 | 1,274,000 | 1.820 | 400,000 | 0.109 | 400,000 | 0.107 |
17/06/2024 | 0.108 | 17.320 | 0 | 1,274,000 | 1.820 | ||||
14/06/2024 | 0.111 | 17.300 | 600,000 | 1,274,000 | 1.820 | 300,000 | 0.110 | 300,000 | 0.113 |
13/06/2024 | 0.120 | 17.560 | 500,000 | 1,274,000 | 1.820 | 200,000 | 0.113 | 300,000 | 0.114 |
12/06/2024 | 0.103 | 17.140 | 2,056,000 | 1,174,000 | 1.677 | 1,028,000 | 0.105 | 1,028,000 | 0.107 |
11/06/2024 | 0.114 | 17.320 | 400,000 | 1,174,000 | 1.677 | 200,000 | 0.114 | 144,000 | 0.112 |
07/06/2024 | 0.118 | 17.620 | 628,000 | 1,230,000 | 1.757 | 328,000 | 0.121 | 300,000 | 0.125 |
06/06/2024 | 0.152 | 17.960 | 5,166,000 | 1,258,000 | 1.797 | 2,506,000 | 0.151 | 2,660,000 | 0.163 |
05/06/2024 | 0.137 | 17.700 | 1,400,000 | 1,104,000 | 1.577 | 700,000 | 0.140 | 700,000 | 0.141 |
04/06/2024 | 0.144 | 17.780 | 3,242,000 | 1,104,000 | 1.577 | 1,600,000 | 0.143 | 1,642,000 | 0.142 |
03/06/2024 | 0.149 | 17.900 | 84,000 | 1,062,000 | 1.517 | 80,000 | 0.149 | ||
31/05/2024 | 0.134 | 17.480 | 76,000 | 1,142,000 | 1.631 | 6,000 | 0.141 | 70,000 | 0.151 |
30/05/2024 | 0.145 | 17.700 | 2,000,000 | 1,078,000 | 1.540 | 920,000 | 0.137 | 1,000,000 | 0.139 |
29/05/2024 | 0.149 | 17.780 | 64,100,000 | 998,000 | 1.426 | 32,050,000 | 0.151 | 31,990,000 | 0.151 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF