21162 小米星展四九購Ａ (認購證)
按盤價 
0.067 -0.050 (-42.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.117 | 17.820 | 626,000 | 43.177 | 300,000 | 0.116 | 326,000 | 0.120 |
| 25/06/2024 | 0.116 | 17.780 | 0 | 43.182 | ||||
| 24/06/2024 | 0.128 | 18.020 | 1,000,000 | 43.165 | 500,000 | 0.118 | 500,000 | 0.118 |
| 21/06/2024 | 0.145 | 18.180 | 2,400,000 | 44.896 | 1,200,000 | 0.138 | 1,200,000 | 0.141 |
| 20/06/2024 | 0.159 | 18.520 | 200,000 | 43.715 | 100,000 | 0.159 | 100,000 | 0.161 |
| 19/06/2024 | 0.158 | 18.480 | 944,000 | 43.758 | 492,000 | 0.142 | 310,000 | 0.129 |
| 18/06/2024 | 0.110 | 17.380 | 800,000 | 44.654 | 400,000 | 0.109 | 400,000 | 0.107 |
| 17/06/2024 | 0.108 | 17.320 | 0 | 44.557 | ||||
| 14/06/2024 | 0.111 | 17.300 | 600,000 | 44.909 | 300,000 | 0.110 | 300,000 | 0.113 |
| 13/06/2024 | 0.120 | 17.560 | 500,000 | 44.059 | 200,000 | 0.113 | 300,000 | 0.114 |
| 12/06/2024 | 0.103 | 17.140 | 2,056,000 | 44.051 | 1,028,000 | 0.105 | 1,028,000 | 0.107 |
| 11/06/2024 | 0.114 | 17.320 | 400,000 | 44.817 | 200,000 | 0.114 | 144,000 | 0.112 |
| 07/06/2024 | 0.118 | 17.620 | 628,000 | 41.511 | 328,000 | 0.121 | 300,000 | 0.125 |
| 06/06/2024 | 0.152 | 17.960 | 5,166,000 | 45.929 | 2,506,000 | 0.151 | 2,660,000 | 0.163 |
| 05/06/2024 | 0.137 | 17.700 | 1,400,000 | 45.054 | 700,000 | 0.140 | 700,000 | 0.141 |
| 04/06/2024 | 0.144 | 17.780 | 3,242,000 | 45.617 | 1,600,000 | 0.143 | 1,642,000 | 0.142 |
| 03/06/2024 | 0.149 | 17.900 | 84,000 | 45.199 | 80,000 | 0.149 | ||
| 31/05/2024 | 0.134 | 17.480 | 76,000 | 45.741 | 6,000 | 0.141 | 70,000 | 0.151 |
| 30/05/2024 | 0.145 | 17.700 | 2,000,000 | 45.728 | 920,000 | 0.137 | 1,000,000 | 0.139 |
| 29/05/2024 | 0.149 | 17.780 | 64,100,000 | 45.561 | 32,050,000 | 0.151 | 31,990,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
