21094 中壽法興四十購A (認購證)
即時 按盤價 跌0.035 -0.001 (-2.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.03610.8201,250,0003,175,0004.536625,0000.038625,0000.037
12/06/20240.03910.9201,250,0003,175,0004.536575,0000.039625,0000.040
11/06/20240.04511.0805,650,0003,125,0004.4643,025,0000.0432,625,0000.043
07/06/20240.05511.3001,750,0003,525,0005.036950,0000.055800,0000.057
06/06/20240.05711.3201,500,0003,675,0005.250525,0000.059825,0000.060
05/06/20240.06111.400625,0003,375,0004.821300,0000.061325,0000.074
04/06/20240.06811.4805,400,0003,350,0004.7862,750,0000.0702,650,0000.066
03/06/20240.06211.3402,800,0003,450,0004.9291,200,0000.0641,400,0000.065
31/05/20240.05511.0803,375,0003,250,0004.6431,550,0000.0641,500,0000.065
30/05/20240.05911.2404,150,0003,300,0004.7141,600,0000.0622,350,0000.064
29/05/20240.07411.4803,350,0002,550,0003.6431,550,0000.0761,500,0000.082
28/05/20240.08911.7605,480,0002,600,0003.7142,340,0000.0952,690,0000.095
27/05/20240.09011.760155,0002,250,0003.21415,0000.094140,0000.091
24/05/20240.09111.7805,810,0002,125,0003.0362,805,0000.0932,905,0000.095
23/05/20240.11512.1403,330,0002,025,0002.8931,820,0000.1201,470,0000.121
22/05/20240.13912.4202,000,0002,375,0003.393850,0000.1421,045,0000.147
21/05/20240.13212.3202,965,0002,180,0003.1141,385,0000.1381,530,0000.138
20/05/20240.15712.6601,815,0002,035,0002.907640,0000.1711,075,0000.171
17/05/20240.19413.0006,300,0001,600,0002.2862,370,0000.1563,370,0000.167
16/05/20240.13812.3804,455,000600,0000.8572,815,0000.1221,455,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老