21094 中壽法興四十購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.050 | 11.380 | 725,000 | 38.527 | 235,000 | 0.050 | 490,000 | 0.049 |
| 19/06/2024 | 0.045 | 11.220 | 3,150,000 | 38.683 | 2,615,000 | 0.041 | 500,000 | 0.038 |
| 18/06/2024 | 0.032 | 10.780 | 0 | 38.948 | ||||
| 17/06/2024 | 0.032 | 10.740 | 1,630,000 | 39.197 | 130,000 | 0.035 | 1,500,000 | 0.034 |
| 14/06/2024 | 0.035 | 10.800 | 3,550,000 | 39.155 | 1,670,000 | 0.037 | 1,800,000 | 0.036 |
| 13/06/2024 | 0.036 | 10.820 | 1,250,000 | 39.130 | 625,000 | 0.038 | 625,000 | 0.037 |
| 12/06/2024 | 0.039 | 10.920 | 1,250,000 | 38.919 | 575,000 | 0.039 | 625,000 | 0.040 |
| 11/06/2024 | 0.045 | 11.080 | 5,650,000 | 38.928 | 3,025,000 | 0.043 | 2,625,000 | 0.043 |
| 07/06/2024 | 0.055 | 11.300 | 1,750,000 | 38.725 | 950,000 | 0.055 | 800,000 | 0.057 |
| 06/06/2024 | 0.057 | 11.320 | 1,500,000 | 38.873 | 525,000 | 0.059 | 825,000 | 0.060 |
| 05/06/2024 | 0.061 | 11.400 | 625,000 | 38.857 | 300,000 | 0.061 | 325,000 | 0.074 |
| 04/06/2024 | 0.068 | 11.480 | 5,400,000 | 39.472 | 2,750,000 | 0.070 | 2,650,000 | 0.066 |
| 03/06/2024 | 0.062 | 11.340 | 2,800,000 | 39.427 | 1,200,000 | 0.064 | 1,400,000 | 0.065 |
| 31/05/2024 | 0.055 | 11.080 | 3,375,000 | 40.006 | 1,550,000 | 0.064 | 1,500,000 | 0.065 |
| 30/05/2024 | 0.059 | 11.240 | 4,150,000 | 39.183 | 1,600,000 | 0.062 | 2,350,000 | 0.064 |
| 29/05/2024 | 0.074 | 11.480 | 3,350,000 | 39.955 | 1,550,000 | 0.076 | 1,500,000 | 0.082 |
| 28/05/2024 | 0.089 | 11.760 | 5,480,000 | 39.883 | 2,340,000 | 0.095 | 2,690,000 | 0.095 |
| 27/05/2024 | 0.090 | 11.760 | 155,000 | 39.941 | 15,000 | 0.094 | 140,000 | 0.091 |
| 24/05/2024 | 0.091 | 11.780 | 5,810,000 | 39.491 | 2,805,000 | 0.093 | 2,905,000 | 0.095 |
| 23/05/2024 | 0.115 | 12.140 | 3,330,000 | 39.722 | 1,820,000 | 0.120 | 1,470,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
