21094 中壽法興四十購A (認購證)
即時 按盤價 跌0.035 -0.001 (-2.778%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.03610.8201,250,00039.130625,0000.038625,0000.037
12/06/20240.03910.9201,250,00038.919575,0000.039625,0000.040
11/06/20240.04511.0805,650,00038.9283,025,0000.0432,625,0000.043
07/06/20240.05511.3001,750,00038.725950,0000.055800,0000.057
06/06/20240.05711.3201,500,00038.873525,0000.059825,0000.060
05/06/20240.06111.400625,00038.857300,0000.061325,0000.074
04/06/20240.06811.4805,400,00039.4722,750,0000.0702,650,0000.066
03/06/20240.06211.3402,800,00039.4271,200,0000.0641,400,0000.065
31/05/20240.05511.0803,375,00040.0061,550,0000.0641,500,0000.065
30/05/20240.05911.2404,150,00039.1831,600,0000.0622,350,0000.064
29/05/20240.07411.4803,350,00039.9551,550,0000.0761,500,0000.082
28/05/20240.08911.7605,480,00039.8832,340,0000.0952,690,0000.095
27/05/20240.09011.760155,00039.94115,0000.094140,0000.091
24/05/20240.09111.7805,810,00039.4912,805,0000.0932,905,0000.095
23/05/20240.11512.1403,330,00039.7221,820,0000.1201,470,0000.121
22/05/20240.13912.4202,000,00040.370850,0000.1421,045,0000.147
21/05/20240.13212.3202,965,00040.3511,385,0000.1381,530,0000.138
20/05/20240.15712.6601,815,00040.134640,0000.1711,075,0000.171
17/05/20240.19413.0006,300,00041.0462,370,0000.1563,370,0000.167
16/05/20240.13812.3804,455,00039.9442,815,0000.1221,455,0000.111
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老