21073 京東法巴六十購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 112.900 | 50,000 | 11,040,000 | 11.040 | ||||
| 31/03/2026 | 0.023 | 113.200 | 100,000 | 11,040,000 | 11.040 | ||||
| 30/03/2026 | 0.024 | 113.000 | 200,000 | 11,040,000 | 11.040 | 200,000 | 0.022 | ||
| 27/03/2026 | 0.027 | 113.700 | 0 | 11,240,000 | 11.240 | ||||
| 26/03/2026 | 0.027 | 113.600 | 2,040,000 | 11,240,000 | 11.240 | 2,040,000 | 0.027 | ||
| 25/03/2026 | 0.024 | 112.400 | 4,250,000 | 13,280,000 | 13.280 | 2,030,000 | 0.022 | 2,080,000 | 0.023 |
| 24/03/2026 | 0.019 | 107.200 | 100,000 | 13,230,000 | 13.230 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 105.100 | 0 | 13,130,000 | 13.130 | ||||
| 20/03/2026 | 0.020 | 108.600 | 650,000 | 13,130,000 | 13.130 | 300,000 | 0.020 | 350,000 | 0.021 |
| 19/03/2026 | 0.023 | 110.700 | 100,000 | 13,080,000 | 13.080 | 100,000 | 0.023 | ||
| 18/03/2026 | 0.025 | 112.800 | 50,000 | 12,980,000 | 12.980 | 50,000 | 0.025 | ||
| 17/03/2026 | 0.026 | 112.100 | 90,000 | 13,030,000 | 13.030 | 90,000 | 0.026 | ||
| 16/03/2026 | 0.025 | 111.500 | 235,000 | 13,120,000 | 13.120 | 150,000 | 0.025 | ||
| 13/03/2026 | 0.024 | 109.600 | 50,000 | 13,270,000 | 13.270 | 50,000 | 0.025 | ||
| 12/03/2026 | 0.023 | 109.500 | 115,000 | 13,320,000 | 13.320 | 70,000 | 0.023 | 45,000 | 0.023 |
| 11/03/2026 | 0.023 | 108.600 | 170,000 | 13,345,000 | 13.345 | 170,000 | 0.023 | ||
| 10/03/2026 | 0.021 | 108.500 | 2,310,000 | 13,175,000 | 13.175 | 1,585,000 | 0.020 | 610,000 | 0.020 |
| 09/03/2026 | 0.019 | 105.500 | 2,100,000 | 14,150,000 | 14.150 | 550,000 | 0.019 | 1,550,000 | 0.019 |
| 06/03/2026 | 0.020 | 106.600 | 925,000 | 13,150,000 | 13.150 | 485,000 | 0.018 | 340,000 | 0.017 |
| 05/03/2026 | 0.015 | 96.950 | 240,000 | 13,295,000 | 13.295 | 150,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
