21073 京東法巴六十購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 112.900 | 50,000 | 47.876 | ||||
| 31/03/2026 | 0.023 | 113.200 | 100,000 | 48.109 | ||||
| 30/03/2026 | 0.024 | 113.000 | 200,000 | 48.698 | 200,000 | 0.022 | ||
| 27/03/2026 | 0.027 | 113.700 | 0 | 49.404 | ||||
| 26/03/2026 | 0.027 | 113.600 | 2,040,000 | 49.359 | 2,040,000 | 0.027 | ||
| 25/03/2026 | 0.024 | 112.400 | 4,250,000 | 48.554 | 2,030,000 | 0.022 | 2,080,000 | 0.023 |
| 24/03/2026 | 0.019 | 107.200 | 100,000 | 49.339 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 105.100 | 0 | 50.812 | ||||
| 20/03/2026 | 0.020 | 108.600 | 650,000 | 48.453 | 300,000 | 0.020 | 350,000 | 0.021 |
| 19/03/2026 | 0.023 | 110.700 | 100,000 | 48.537 | 100,000 | 0.023 | ||
| 18/03/2026 | 0.025 | 112.800 | 50,000 | 47.943 | 50,000 | 0.025 | ||
| 17/03/2026 | 0.026 | 112.100 | 90,000 | 48.873 | 90,000 | 0.026 | ||
| 16/03/2026 | 0.025 | 111.500 | 235,000 | 48.682 | 150,000 | 0.025 | ||
| 13/03/2026 | 0.024 | 109.600 | 50,000 | 49.227 | 50,000 | 0.025 | ||
| 12/03/2026 | 0.023 | 109.500 | 115,000 | 48.632 | 70,000 | 0.023 | 45,000 | 0.023 |
| 11/03/2026 | 0.023 | 108.600 | 170,000 | 49.193 | 170,000 | 0.023 | ||
| 10/03/2026 | 0.021 | 108.500 | 2,310,000 | 47.935 | 1,585,000 | 0.020 | 610,000 | 0.020 |
| 09/03/2026 | 0.019 | 105.500 | 2,100,000 | 48.810 | 550,000 | 0.019 | 1,550,000 | 0.019 |
| 06/03/2026 | 0.020 | 106.600 | 925,000 | 48.284 | 485,000 | 0.018 | 340,000 | 0.017 |
| 05/03/2026 | 0.015 | 96.950 | 240,000 | 51.933 | 150,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
