21001 中油信證六九購Ａ (認購證)
按盤價 
0.460 -0.035 (-7.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.495 | 10.750 | 0 | 170,000 | 0.250 | ||||
| 30/03/2026 | 0.540 | 11.140 | 150,000 | 170,000 | 0.250 | 150,000 | 0.540 | ||
| 27/03/2026 | 0.530 | 10.970 | 10,000 | 320,000 | 0.480 | 10,000 | 0.530 | ||
| 26/03/2026 | 0.500 | 10.880 | 0 | 330,000 | 0.490 | ||||
| 25/03/2026 | 0.490 | 10.720 | 0 | 330,000 | 0.490 | ||||
| 24/03/2026 | 0.495 | 10.720 | 0 | 330,000 | 0.490 | ||||
| 23/03/2026 | 0.500 | 10.760 | 0 | 330,000 | 0.490 | ||||
| 20/03/2026 | 0.500 | 10.910 | 0 | 330,000 | 0.490 | ||||
| 19/03/2026 | 0.485 | 10.730 | 0 | 330,000 | 0.490 | ||||
| 18/03/2026 | 0.455 | 10.480 | 0 | 330,000 | 0.490 | ||||
| 17/03/2026 | 0.480 | 10.580 | 0 | 330,000 | 0.490 | ||||
| 16/03/2026 | 0.480 | 10.620 | 0 | 330,000 | 0.490 | ||||
| 13/03/2026 | 0.480 | 10.670 | 10,000 | 330,000 | 0.490 | 10,000 | 0.470 | ||
| 12/03/2026 | 0.480 | 10.620 | 50,000 | 340,000 | 0.510 | 50,000 | 0.500 | ||
| 11/03/2026 | 0.450 | 10.500 | 20,000 | 390,000 | 0.580 | 20,000 | 0.445 | ||
| 10/03/2026 | 0.425 | 10.260 | 0 | 410,000 | 0.610 | ||||
| 09/03/2026 | 0.485 | 10.640 | 30,000 | 410,000 | 0.610 | 10,000 | 0.540 | 20,000 | 0.498 |
| 06/03/2026 | 0.435 | 10.400 | 20,000 | 400,000 | 0.600 | 10,000 | 0.435 | 10,000 | 0.435 |
| 05/03/2026 | 0.425 | 10.260 | 90,000 | 400,000 | 0.600 | 80,000 | 0.393 | 10,000 | 0.425 |
| 04/03/2026 | 0.400 | 10.120 | 90,000 | 470,000 | 0.700 | 40,000 | 0.348 | 10,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
