21001 中壽瑞銀四十購Ａ (認購證)
按盤價 
0.235 +0.107 (+83.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.128 | 13.980 | 14,865,000 | 32.536 | 6,985,000 | 0.110 | 5,535,000 | 0.123 |
| 25/09/2024 | 0.061 | 13.320 | 20,140,000 | 30.825 | 10,310,000 | 0.080 | 7,350,000 | 0.089 |
| 24/09/2024 | 0.045 | 13.040 | 19,845,000 | 31.341 | 17,515,000 | 0.035 | 1,200,000 | 0.028 |
| 23/09/2024 | 0.016 | 12.200 | 2,835,000 | 33.509 | 1,945,000 | 0.016 | 780,000 | 0.018 |
| 20/09/2024 | 0.013 | 12.000 | 9,320,000 | 33.267 | 2,005,000 | 0.013 | 7,315,000 | 0.013 |
| 19/09/2024 | 0.013 | 11.920 | 7,295,000 | 33.959 | 1,995,000 | 0.011 | 3,400,000 | 0.013 |
| 17/09/2024 | 0.010 | 11.600 | 365,000 | 35.391 | ||||
| 16/09/2024 | 0.010 | 11.420 | 0 | 37.445 | ||||
| 13/09/2024 | 0.010 | 11.360 | 875,000 | 36.940 | ||||
| 12/09/2024 | 0.010 | 11.120 | 1,110,000 | 39.730 | ||||
| 11/09/2024 | 0.010 | 11.080 | 40,000 | 39.821 | ||||
| 10/09/2024 | 0.010 | 11.140 | 15,000 | 38.591 | ||||
| 09/09/2024 | 0.010 | 11.220 | 240,000 | 37.145 | ||||
| 06/09/2024 | 0 | 34.651 | ||||||
| 05/09/2024 | 0.013 | 11.500 | 3,025,000 | 34.311 | 1,395,000 | 0.012 | 1,630,000 | 0.013 |
| 04/09/2024 | 0.012 | 11.380 | 8,350,000 | 34.820 | 530,000 | 0.012 | 7,790,000 | 0.012 |
| 03/09/2024 | 0.020 | 11.720 | 8,195,000 | 34.758 | 725,000 | 0.020 | 6,530,000 | 0.020 |
| 02/09/2024 | 0.023 | 11.780 | 625,000 | 35.078 | 625,000 | 0.024 | ||
| 30/08/2024 | 0.027 | 11.820 | 12,635,000 | 35.354 | 12,385,000 | 0.024 | 250,000 | 0.029 |
| 29/08/2024 | 0.012 | 11.200 | 800,000 | 35.105 | 800,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
