20958 華虹法興六七購Ａ (認購證)
按盤價 
0.195 +0.048 (+32.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.147 | 77.650 | 0 | 940,000 | 1.175 | ||||
| 30/03/2026 | 0.184 | 81.500 | 65,000 | 940,000 | 1.175 | 25,000 | 0.159 | 40,000 | 0.162 |
| 27/03/2026 | 0.200 | 82.800 | 5,000 | 925,000 | 1.156 | 5,000 | 0.205 | ||
| 26/03/2026 | 0.204 | 83.150 | 45,000 | 920,000 | 1.150 | 15,000 | 0.246 | 30,000 | 0.228 |
| 25/03/2026 | 0.265 | 88.650 | 20,000 | 905,000 | 1.131 | 15,000 | 0.280 | 5,000 | 0.280 |
| 24/03/2026 | 0.246 | 86.850 | 140,000 | 915,000 | 1.144 | 85,000 | 0.228 | 55,000 | 0.205 |
| 23/03/2026 | 0.212 | 83.300 | 3,845,000 | 945,000 | 1.181 | 1,915,000 | 0.212 | 1,930,000 | 0.213 |
| 20/03/2026 | 0.270 | 88.400 | 15,000 | 930,000 | 1.162 | 10,000 | 0.283 | 5,000 | 0.300 |
| 19/03/2026 | 0.285 | 89.400 | 5,000 | 935,000 | 1.169 | 5,000 | 0.300 | ||
| 18/03/2026 | 0.355 | 94.850 | 35,000 | 930,000 | 1.162 | 35,000 | 0.360 | ||
| 17/03/2026 | 0.305 | 91.350 | 75,000 | 965,000 | 1.206 | 30,000 | 0.315 | 45,000 | 0.318 |
| 16/03/2026 | 0.350 | 94.500 | 205,000 | 950,000 | 1.188 | 105,000 | 0.348 | 85,000 | 0.345 |
| 13/03/2026 | 0.260 | 88.000 | 75,000 | 970,000 | 1.213 | 75,000 | 0.276 | ||
| 12/03/2026 | 0.355 | 95.000 | 75,000 | 895,000 | 1.119 | 40,000 | 0.366 | 25,000 | 0.352 |
| 11/03/2026 | 0.310 | 91.750 | 30,000 | 910,000 | 1.138 | 15,000 | 0.360 | 15,000 | 0.310 |
| 10/03/2026 | 0.300 | 90.650 | 5,000 | 910,000 | 1.138 | 5,000 | 0.300 | ||
| 09/03/2026 | 0.265 | 87.300 | 3,050,000 | 905,000 | 1.131 | 3,020,000 | 0.193 | 25,000 | 0.219 |
| 06/03/2026 | 0.280 | 88.000 | 55,000 | 3,900,000 | 4.875 | 55,000 | 0.295 | ||
| 05/03/2026 | 0.275 | 87.250 | 5,000 | 3,845,000 | 4.806 | 5,000 | 0.280 | ||
| 04/03/2026 | 0.260 | 86.250 | 40,000 | 3,840,000 | 4.800 | 10,000 | 0.285 | 30,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
