20958 華虹法興六七購Ａ (認購證)
按盤價 
0.195 +0.048 (+32.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.147 | 77.650 | 0 | 71.878 | ||||
| 30/03/2026 | 0.184 | 81.500 | 65,000 | 72.049 | 25,000 | 0.159 | 40,000 | 0.162 |
| 27/03/2026 | 0.200 | 82.800 | 5,000 | 71.843 | 5,000 | 0.205 | ||
| 26/03/2026 | 0.204 | 83.150 | 45,000 | 71.604 | 15,000 | 0.246 | 30,000 | 0.228 |
| 25/03/2026 | 0.265 | 88.650 | 20,000 | 71.603 | 15,000 | 0.280 | 5,000 | 0.280 |
| 24/03/2026 | 0.246 | 86.850 | 140,000 | 71.559 | 85,000 | 0.228 | 55,000 | 0.205 |
| 23/03/2026 | 0.212 | 83.300 | 3,845,000 | 72.307 | 1,915,000 | 0.212 | 1,930,000 | 0.213 |
| 20/03/2026 | 0.270 | 88.400 | 15,000 | 71.886 | 10,000 | 0.283 | 5,000 | 0.300 |
| 19/03/2026 | 0.285 | 89.400 | 5,000 | 72.432 | 5,000 | 0.300 | ||
| 18/03/2026 | 0.355 | 94.850 | 35,000 | 72.779 | 35,000 | 0.360 | ||
| 17/03/2026 | 0.305 | 91.350 | 75,000 | 70.841 | 30,000 | 0.315 | 45,000 | 0.318 |
| 16/03/2026 | 0.350 | 94.500 | 205,000 | 71.944 | 105,000 | 0.348 | 85,000 | 0.345 |
| 13/03/2026 | 0.260 | 88.000 | 75,000 | 68.105 | 75,000 | 0.276 | ||
| 12/03/2026 | 0.355 | 95.000 | 75,000 | 70.240 | 40,000 | 0.366 | 25,000 | 0.352 |
| 11/03/2026 | 0.310 | 91.750 | 30,000 | 68.911 | 15,000 | 0.360 | 15,000 | 0.310 |
| 10/03/2026 | 0.300 | 90.650 | 5,000 | 69.357 | 5,000 | 0.300 | ||
| 09/03/2026 | 0.265 | 87.300 | 3,050,000 | 70.118 | 3,020,000 | 0.193 | 25,000 | 0.219 |
| 06/03/2026 | 0.280 | 88.000 | 55,000 | 70.976 | 55,000 | 0.295 | ||
| 05/03/2026 | 0.275 | 87.250 | 5,000 | 71.583 | 5,000 | 0.280 | ||
| 04/03/2026 | 0.260 | 86.250 | 40,000 | 70.328 | 10,000 | 0.285 | 30,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
