| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 20.720 | 0 | 50,000 | 0.071 | ||||
| 30/03/2026 | 0.015 | 20.700 | 0 | 50,000 | 0.071 | ||||
| 27/03/2026 | 0.015 | 21.880 | 0 | 50,000 | 0.071 | ||||
| 26/03/2026 | 0.015 | 22.820 | 0 | 50,000 | 0.071 | ||||
| 25/03/2026 | 0.015 | 23.660 | 0 | 50,000 | 0.071 | ||||
| 24/03/2026 | 0.015 | 23.900 | 0 | 50,000 | 0.071 | ||||
| 23/03/2026 | 0.015 | 23.360 | 0 | 50,000 | 0.071 | ||||
| 20/03/2026 | 0.015 | 24.360 | 0 | 50,000 | 0.071 | ||||
| 19/03/2026 | 0.015 | 24.600 | 0 | 50,000 | 0.071 | ||||
| 18/03/2026 | 0.015 | 25.080 | 0 | 50,000 | 0.071 | ||||
| 17/03/2026 | 0.015 | 25.060 | 0 | 50,000 | 0.071 | ||||
| 16/03/2026 | 0.015 | 25.000 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.015 | 25.060 | 0 | 50,000 | 0.071 | ||||
| 12/03/2026 | 0.015 | 25.180 | 0 | 50,000 | 0.071 | ||||
| 11/03/2026 | 0.015 | 25.240 | 0 | 50,000 | 0.071 | ||||
| 10/03/2026 | 0.015 | 25.260 | 0 | 50,000 | 0.071 | ||||
| 09/03/2026 | 0.015 | 24.840 | 0 | 50,000 | 0.071 | ||||
| 06/03/2026 | 0.015 | 25.020 | 0 | 50,000 | 0.071 | ||||
| 05/03/2026 | 0.015 | 24.740 | 0 | 50,000 | 0.071 | ||||
| 04/03/2026 | 0.015 | 24.780 | 20,000 | 50,000 | 0.071 | 20,000 | 0.016 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF