| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 20.720 | 0 | 102.350 | ||||
| 30/03/2026 | 0.015 | 20.700 | 0 | 100.847 | ||||
| 27/03/2026 | 0.015 | 21.880 | 0 | 86.985 | ||||
| 26/03/2026 | 0.015 | 22.820 | 0 | 78.733 | ||||
| 25/03/2026 | 0.015 | 23.660 | 0 | 71.657 | ||||
| 24/03/2026 | 0.015 | 23.900 | 0 | 69.008 | ||||
| 23/03/2026 | 0.015 | 23.360 | 0 | 71.770 | ||||
| 20/03/2026 | 0.015 | 24.360 | 0 | 62.550 | ||||
| 19/03/2026 | 0.015 | 24.600 | 0 | 60.276 | ||||
| 18/03/2026 | 0.015 | 25.080 | 0 | 56.597 | ||||
| 17/03/2026 | 0.015 | 25.060 | 0 | 56.060 | ||||
| 16/03/2026 | 0.015 | 25.000 | 0 | 55.787 | ||||
| 13/03/2026 | 0.015 | 25.060 | 0 | 53.645 | ||||
| 12/03/2026 | 0.015 | 25.180 | 0 | 52.398 | ||||
| 11/03/2026 | 0.015 | 25.240 | 0 | 51.524 | ||||
| 10/03/2026 | 0.015 | 25.260 | 0 | 50.867 | ||||
| 09/03/2026 | 0.015 | 24.840 | 0 | 52.715 | ||||
| 06/03/2026 | 0.015 | 25.020 | 0 | 50.254 | ||||
| 05/03/2026 | 0.015 | 24.740 | 0 | 51.311 | ||||
| 04/03/2026 | 0.015 | 24.780 | 20,000 | 50.638 | 20,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF