20584 阿里中銀六六沽Ａ (認沽證)
按盤價 
0.168 +0.024 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.144 | 122.700 | 60,000 | 370,000 | 0.529 | 60,000 | 0.146 | ||
| 31/03/2026 | 0.166 | 119.000 | 950,000 | 430,000 | 0.614 | 950,000 | 0.167 | ||
| 30/03/2026 | 0.159 | 120.500 | 1,080,000 | 1,380,000 | 1.971 | 10,000 | 0.165 | 1,000,000 | 0.174 |
| 27/03/2026 | 0.147 | 122.600 | 0 | 390,000 | 0.557 | ||||
| 26/03/2026 | 0.147 | 123.000 | 130,000 | 390,000 | 0.557 | 130,000 | 0.131 | ||
| 25/03/2026 | 0.121 | 128.900 | 540,000 | 520,000 | 0.743 | 60,000 | 0.137 | 430,000 | 0.119 |
| 24/03/2026 | 0.146 | 123.200 | 50,000 | 150,000 | 0.214 | 50,000 | 0.158 | ||
| 23/03/2026 | 0.171 | 119.700 | 1,740,000 | 100,000 | 0.143 | 940,000 | 0.178 | 750,000 | 0.176 |
| 20/03/2026 | 0.143 | 123.700 | 180,000 | 290,000 | 0.414 | 40,000 | 0.134 | 70,000 | 0.143 |
| 19/03/2026 | 0.104 | 132.000 | 8,440,000 | 260,000 | 0.371 | 4,210,000 | 0.100 | 3,790,000 | 0.100 |
| 18/03/2026 | 0.079 | 137.700 | 5,160,000 | 680,000 | 0.971 | 2,670,000 | 0.091 | 980,000 | 0.078 |
| 17/03/2026 | 0.090 | 134.600 | 1,670,000 | 2,370,000 | 3.386 | 1,030,000 | 0.089 | 310,000 | 0.091 |
| 16/03/2026 | 0.098 | 134.000 | 4,730,000 | 3,090,000 | 4.414 | 2,430,000 | 0.106 | 1,370,000 | 0.105 |
| 13/03/2026 | 0.108 | 132.500 | 19,230,000 | 4,150,000 | 5.929 | 5,710,000 | 0.106 | 9,630,000 | 0.106 |
| 12/03/2026 | 0.114 | 131.600 | 9,950,000 | 230,000 | 0.329 | 4,460,000 | 0.115 | 4,250,000 | 0.113 |
| 11/03/2026 | 0.107 | 133.200 | 12,500,000 | 440,000 | 0.629 | 6,360,000 | 0.101 | 5,380,000 | 0.101 |
| 10/03/2026 | 0.104 | 133.500 | 17,820,000 | 1,420,000 | 2.029 | 8,300,000 | 0.109 | 9,430,000 | 0.110 |
| 09/03/2026 | 0.129 | 128.700 | 160,000 | 290,000 | 0.414 | ||||
| 06/03/2026 | 0.118 | 130.700 | 0 | 290,000 | 0.414 | ||||
| 05/03/2026 | 0.138 | 126.300 | 180,000 | 290,000 | 0.414 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
