20584 中化法巴四十購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.385 | 5.260 | 0 | 29.460 | ||||
| 02/07/2024 | 0.310 | 5.120 | 0 | 30.093 | ||||
| 28/06/2024 | 0.290 | 5.060 | 1,000,000 | 30.635 | 500,000 | 0.245 | 500,000 | 0.250 |
| 27/06/2024 | 0.230 | 4.940 | 400,000 | 30.366 | 200,000 | 0.241 | 200,000 | 0.246 |
| 26/06/2024 | 0.280 | 5.010 | 1,860,000 | 31.889 | 930,000 | 0.268 | 930,000 | 0.264 |
| 25/06/2024 | 0.250 | 4.970 | 800,000 | 30.668 | 400,000 | 0.249 | 400,000 | 0.249 |
| 24/06/2024 | 0.231 | 4.920 | 0 | 30.941 | ||||
| 21/06/2024 | 0.203 | 4.850 | 0 | 30.682 | ||||
| 20/06/2024 | 0.244 | 4.940 | 4,472,000 | 30.635 | 2,236,000 | 0.257 | 2,236,000 | 0.255 |
| 19/06/2024 | 0.201 | 4.850 | 1,700,000 | 30.131 | 900,000 | 0.190 | 800,000 | 0.184 |
| 18/06/2024 | 0.147 | 4.690 | 0 | 30.664 | ||||
| 17/06/2024 | 0.147 | 4.660 | 0 | 31.680 | ||||
| 14/06/2024 | 0.162 | 4.700 | 100,000 | 31.341 | 100,000 | 0.162 | ||
| 13/06/2024 | 0.201 | 4.790 | 0 | 31.739 | ||||
| 12/06/2024 | 0.222 | 4.820 | 360,000 | 32.482 | 180,000 | 0.226 | 180,000 | 0.228 |
| 11/06/2024 | 0.223 | 4.820 | 880,000 | 32.442 | 440,000 | 0.206 | 440,000 | 0.210 |
| 07/06/2024 | 0.247 | 4.890 | 412,000 | 31.144 | 206,000 | 0.278 | 206,000 | 0.287 |
| 06/06/2024 | 0.255 | 4.910 | 11,016,000 | 30.876 | 5,508,000 | 0.287 | 5,508,000 | 0.286 |
| 05/06/2024 | 0.250 | 4.870 | 1,040,000 | 32.012 | 520,000 | 0.271 | 520,000 | 0.264 |
| 04/06/2024 | 0.285 | 4.920 | 1,152,000 | 32.965 | 576,000 | 0.288 | 576,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
