20486 恒指匯豐四六購Ｂ (認購證)
按盤價 
0.083 +0.015 (+22.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.068 | 19,376.530 | 7,840,000 | 67,800,000 | 33.900 | 2,060,000 | 0.065 | 5,280,000 | 0.065 |
| 14/05/2024 | 0.058 | 19,073.710 | 48,380,000 | 64,580,000 | 32.290 | 23,290,000 | 0.061 | 24,020,000 | 0.060 |
| 13/05/2024 | 0.060 | 19,115.060 | 185,440,000 | 63,850,000 | 31.930 | 87,400,000 | 0.048 | 95,820,000 | 0.049 |
| 10/05/2024 | 0.056 | 18,963.680 | 139,150,000 | 55,430,000 | 27.720 | 41,960,000 | 0.049 | 91,320,000 | 0.045 |
| 09/05/2024 | 0.036 | 18,537.810 | 7,000,000 | 6,070,000 | 3.040 | 3,630,000 | 0.033 | 3,270,000 | 0.032 |
| 08/05/2024 | 0.030 | 18,313.860 | 41,560,000 | 6,430,000 | 3.220 | 19,840,000 | 0.040 | 21,210,000 | 0.039 |
| 07/05/2024 | 0.037 | 18,479.370 | 504,740,000 | 5,060,000 | 2.530 | 252,380,000 | 0.041 | 251,610,000 | 0.041 |
| 06/05/2024 | 0.042 | 18,578.300 | 1,035,160,000 | 5,830,000 | 2.920 | 514,510,000 | 0.039 | 519,360,000 | 0.039 |
| 03/05/2024 | 0.041 | 18,475.920 | 3,420,000 | 980,000 | 0.490 | 1,480,000 | 0.044 | 1,840,000 | 0.040 |
| 02/05/2024 | 0.032 | 18,207.130 | 6,040,000 | 620,000 | 0.310 | 3,140,000 | 0.031 | 2,900,000 | 0.030 |
| 30/04/2024 | 0.022 | 17,763.030 | 20,000 | 860,000 | 0.430 | 20,000 | 0.022 | ||
| 29/04/2024 | 0.022 | 17,746.910 | 1,340,000 | 840,000 | 0.420 | 920,000 | 0.024 | 420,000 | 0.028 |
| 26/04/2024 | 0.021 | 17,651.150 | 1,680,000 | 1,340,000 | 0.670 | 720,000 | 0.020 | 760,000 | 0.021 |
| 25/04/2024 | 0.014 | 17,284.540 | 1,770,000 | 1,300,000 | 0.650 | 1,700,000 | 0.015 | 70,000 | 0.014 |
| 24/04/2024 | 0.012 | 17,201.270 | 4,270,000 | 2,930,000 | 1.470 | 3,000,000 | 0.012 | 1,160,000 | 0.012 |
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 4,770,000 | 2.390 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 4,770,000 | 2.390 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 4,770,000 | 2.390 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 4,770,000 | 2.390 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 4,770,000 | 2.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
