20486 恒指匯豐四六購Ｂ (認購證)
按盤價 
0.016 -0.008 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0 | 21.467 | ||||||
| 28/05/2024 | 0 | 19.744 | 16,230,000 | 0.029 | 44,730,000 | 0.025 | ||
| 27/05/2024 | 0 | 20.432 | 102,150,000 | 0.022 | 98,340,000 | 0.022 | ||
| 24/05/2024 | 0 | 19.849 | 263,200,000 | 0.026 | 296,530,000 | 0.026 | ||
| 23/05/2024 | 0 | 19.604 | 302,150,000 | 0.035 | 335,720,000 | 0.035 | ||
| 22/05/2024 | 0 | 19.657 | 290,380,000 | 0.050 | 294,450,000 | 0.050 | ||
| 21/05/2024 | 0 | 20.088 | 222,760,000 | 0.065 | 189,580,000 | 0.068 | ||
| 20/05/2024 | 0 | 20.095 | 128,590,000 | 0.086 | 130,060,000 | 0.086 | ||
| 17/05/2024 | 0 | 20.985 | 161,330,000 | 0.081 | 189,040,000 | 0.079 | ||
| 16/05/2024 | 0 | 20.285 | 2,060,000 | 0.065 | 5,280,000 | 0.065 | ||
| 14/05/2024 | 0 | 22.185 | 23,290,000 | 0.061 | 24,020,000 | 0.060 | ||
| 13/05/2024 | 0 | 21.826 | 87,400,000 | 0.048 | 95,820,000 | 0.049 | ||
| 10/05/2024 | 0 | 22.345 | 41,960,000 | 0.049 | 91,320,000 | 0.045 | ||
| 09/05/2024 | 0 | 22.281 | 3,630,000 | 0.033 | 3,270,000 | 0.032 | ||
| 08/05/2024 | 0 | 22.790 | 19,840,000 | 0.040 | 21,210,000 | 0.039 | ||
| 07/05/2024 | 0 | 22.777 | 252,380,000 | 0.041 | 251,610,000 | 0.041 | ||
| 06/05/2024 | 0 | 22.789 | 514,510,000 | 0.039 | 519,360,000 | 0.039 | ||
| 03/05/2024 | 0 | 23.088 | 1,480,000 | 0.044 | 1,840,000 | 0.040 | ||
| 02/05/2024 | 0 | 23.292 | 3,140,000 | 0.031 | 2,900,000 | 0.030 | ||
| 30/04/2024 | 0 | 24.004 | 20,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
