20379 江銅法興四七購Ａ (認購證)
按盤價 
0.143 +0.036 (+33.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.107 | 15.180 | 720,000 | 190,000 | 0.271 | 20,000 | 0.122 | ||
| 26/06/2024 | 0.160 | 15.580 | 1,540,000 | 170,000 | 0.243 | 115,000 | 0.186 | 120,000 | 0.170 |
| 25/06/2024 | 0.249 | 16.080 | 1,165,000 | 165,000 | 0.236 | 155,000 | 0.242 | 125,000 | 0.256 |
| 24/06/2024 | 0.193 | 15.720 | 765,000 | 195,000 | 0.279 | 200,000 | 0.191 | 165,000 | 0.185 |
| 21/06/2024 | 0.244 | 15.920 | 1,520,000 | 230,000 | 0.329 | 145,000 | 0.245 | 205,000 | 0.242 |
| 20/06/2024 | 0.300 | 16.240 | 725,000 | 170,000 | 0.243 | 20,000 | 0.261 | 30,000 | 0.294 |
| 19/06/2024 | 0.295 | 16.180 | 505,000 | 160,000 | 0.229 | 155,000 | 0.252 | ||
| 18/06/2024 | 0.206 | 15.620 | 0 | 5,000 | 0.007 | ||||
| 17/06/2024 | 0.175 | 15.320 | 0 | 5,000 | 0.007 | ||||
| 14/06/2024 | 0.211 | 15.640 | 0 | 5,000 | 0.007 | ||||
| 13/06/2024 | 0.206 | 15.460 | 200,000 | 5,000 | 0.007 | 200,000 | 0.241 | ||
| 12/06/2024 | 0.229 | 15.621 | 0 | 205,000 | 0.293 | ||||
| 11/06/2024 | 0.217 | 15.401 | 25,000 | 205,000 | 0.293 | 25,000 | 0.232 | ||
| 07/06/2024 | 0.310 | 16.201 | 10,000 | 230,000 | 0.329 | ||||
| 06/06/2024 | 0.265 | 15.701 | 15,000 | 230,000 | 0.329 | ||||
| 05/06/2024 | 0.223 | 15.441 | 15,000 | 230,000 | 0.329 | 15,000 | 0.236 | ||
| 04/06/2024 | 0.300 | 15.941 | 0 | 245,000 | 0.350 | ||||
| 03/06/2024 | 0.320 | 16.101 | 0 | 245,000 | 0.350 | ||||
| 31/05/2024 | 0.355 | 16.221 | 5,000 | 245,000 | 0.350 | 5,000 | 0.405 | ||
| 30/05/2024 | 0.425 | 16.601 | 0 | 250,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
