20379 中化法巴六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 4.490 | 0 | 93.430 | ||||
| 30/03/2026 | 0.016 | 4.510 | 0 | 73.393 | ||||
| 27/03/2026 | 0.016 | 4.580 | 0 | 44.622 | ||||
| 26/03/2026 | 0.016 | 4.480 | 0 | 50.773 | ||||
| 25/03/2026 | 0.018 | 4.590 | 0 | 39.086 | ||||
| 24/03/2026 | 0.022 | 4.570 | 0 | 41.041 | ||||
| 23/03/2026 | 0.028 | 4.530 | 0 | 45.720 | ||||
| 20/03/2026 | 0.061 | 4.680 | 400,000 | 39.994 | 200,000 | 0.063 | 200,000 | 0.066 |
| 19/03/2026 | 0.067 | 4.680 | 92,000 | 40.426 | 46,000 | 0.061 | 46,000 | 0.088 |
| 18/03/2026 | 0.108 | 4.780 | 0 | 40.733 | ||||
| 17/03/2026 | 0.123 | 4.780 | 0 | 43.274 | ||||
| 16/03/2026 | 0.132 | 4.770 | 0 | 45.230 | ||||
| 13/03/2026 | 0.174 | 4.840 | 864,000 | 44.051 | 442,000 | 0.147 | 402,000 | 0.144 |
| 12/03/2026 | 0.236 | 4.980 | 480,000 | 40.257 | 220,000 | 0.224 | 260,000 | 0.233 |
| 11/03/2026 | 0.290 | 5.050 | 0 | 41.619 | ||||
| 10/03/2026 | 0.295 | 5.060 | 8,832,000 | 40.301 | 4,276,000 | 0.287 | 4,276,000 | 0.269 |
| 09/03/2026 | 0.255 | 4.990 | 51,528,000 | 40.147 | 26,948,000 | 0.272 | 24,352,000 | 0.270 |
| 06/03/2026 | 0.365 | 5.220 | 62,000 | 26.665 | 38,000 | 0.345 | ||
| 05/03/2026 | 0.390 | 5.200 | 46,000 | 35.750 | 20,000 | 0.400 | ||
| 04/03/2026 | 0.475 | 5.310 | 1,878,000 | 34.882 | 1,154,000 | 0.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
