20311 恒指花旗五三沽Ｂ (認沽證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.032 | 18,477.010 | 0 | 5,280,000 | 2.640 | ||||
| 28/05/2024 | 0.030 | 18,821.160 | 0 | 5,280,000 | 2.640 | ||||
| 27/05/2024 | 0.030 | 18,827.350 | 890,000 | 5,280,000 | 2.640 | 890,000 | 0.030 | ||
| 24/05/2024 | 0.033 | 18,608.940 | 0 | 6,170,000 | 3.090 | ||||
| 23/05/2024 | 0.030 | 18,868.710 | 0 | 6,170,000 | 3.090 | ||||
| 22/05/2024 | 0.027 | 19,195.600 | 0 | 6,170,000 | 3.090 | ||||
| 21/05/2024 | 0.027 | 19,220.620 | 0 | 6,170,000 | 3.090 | ||||
| 20/05/2024 | 0.025 | 19,636.220 | 0 | 6,170,000 | 3.090 | ||||
| 17/05/2024 | 0.025 | 19,553.610 | 80,000 | 6,170,000 | 3.090 | 80,000 | 0.025 | ||
| 16/05/2024 | 0.027 | 19,376.530 | 170,000 | 6,090,000 | 3.050 | 170,000 | 0.029 | ||
| 14/05/2024 | 0.031 | 19,073.710 | 0 | 5,920,000 | 2.960 | ||||
| 13/05/2024 | 0.031 | 19,115.060 | 40,000 | 5,920,000 | 2.960 | 40,000 | 0.031 | ||
| 10/05/2024 | 0.032 | 18,963.680 | 6,430,000 | 5,880,000 | 2.940 | 3,000,000 | 0.033 | 3,430,000 | 0.033 |
| 09/05/2024 | 0.041 | 18,537.810 | 0 | 5,450,000 | 2.730 | ||||
| 08/05/2024 | 0.042 | 18,313.860 | 3,790,000 | 5,450,000 | 2.730 | 1,850,000 | 0.041 | 1,940,000 | 0.040 |
| 07/05/2024 | 0.042 | 18,479.370 | 1,500,000 | 5,360,000 | 2.680 | 1,500,000 | 0.042 | ||
| 06/05/2024 | 0.041 | 18,578.300 | 0 | 3,860,000 | 1.930 | ||||
| 03/05/2024 | 0.041 | 18,475.920 | 120,000 | 3,860,000 | 1.930 | 120,000 | 0.040 | ||
| 02/05/2024 | 0.044 | 18,207.130 | 30,000 | 3,740,000 | 1.870 | 30,000 | 0.044 | ||
| 30/04/2024 | 0.051 | 17,763.030 | 100,000 | 3,710,000 | 1.860 | 100,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
