日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2024 | 0.032 | 18,477.010 | 0 | 25.950 | ||||
28/05/2024 | 0.030 | 18,821.160 | 0 | 26.521 | ||||
27/05/2024 | 0.030 | 18,827.350 | 890,000 | 26.477 | 890,000 | 0.030 | ||
24/05/2024 | 0.033 | 18,608.940 | 0 | 26.395 | ||||
23/05/2024 | 0.030 | 18,868.710 | 0 | 26.504 | ||||
22/05/2024 | 0.027 | 19,195.600 | 0 | 26.712 | ||||
21/05/2024 | 0.027 | 19,220.620 | 0 | 26.696 | ||||
20/05/2024 | 0.025 | 19,636.220 | 0 | 27.325 | ||||
17/05/2024 | 0.025 | 19,553.610 | 80,000 | 26.944 | 80,000 | 0.025 | ||
16/05/2024 | 0.027 | 19,376.530 | 170,000 | 26.929 | 170,000 | 0.029 | ||
14/05/2024 | 0.031 | 19,073.710 | 0 | 26.926 | ||||
13/05/2024 | 0.031 | 19,115.060 | 40,000 | 26.996 | 40,000 | 0.031 | ||
10/05/2024 | 0.032 | 18,963.680 | 6,430,000 | 26.603 | 3,000,000 | 0.033 | 3,430,000 | 0.033 |
09/05/2024 | 0.041 | 18,537.810 | 0 | 27.146 | ||||
08/05/2024 | 0.042 | 18,313.860 | 3,790,000 | 26.580 | 1,850,000 | 0.041 | 1,940,000 | 0.040 |
07/05/2024 | 0.042 | 18,479.370 | 1,500,000 | 27.127 | 1,500,000 | 0.042 | ||
06/05/2024 | 0.041 | 18,578.300 | 0 | 27.197 | ||||
03/05/2024 | 0.041 | 18,475.920 | 120,000 | 26.706 | 120,000 | 0.040 | ||
02/05/2024 | 0.044 | 18,207.130 | 30,000 | 26.302 | 30,000 | 0.044 | ||
30/04/2024 | 0.051 | 17,763.030 | 100,000 | 25.887 | 100,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF