20260 美團瑞銀四八購B (認購證)
即時 按盤價 跌0.028 -0.005 (-15.152%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.033116.70014,930,000170,880,00085.4408,410,0000.0291,230,0000.029
12/06/20240.027112.60012,650,000178,060,00089.0302,660,0000.0307,930,0000.029
11/06/20240.034115.30040,270,000172,790,00086.39028,830,0000.0291,620,0000.027
07/06/20240.025110.40073,240,000200,000,000100.00011,140,0000.02944,070,0000.029
06/06/20240.033112.70047,850,000167,070,00083.53016,000,0000.03517,980,0000.035
05/06/20240.033112.60042,080,000165,090,00082.5509,270,0000.03820,330,0000.036
04/06/20240.037113.50057,110,000154,030,00077.02027,070,0000.0359,560,0000.033
03/06/20240.028109.00039,200,000171,540,00085.77016,050,0000.02612,360,0000.027
31/05/20240.020105.10048,230,000175,230,00087.61018,760,0000.03015,580,0000.026
30/05/20240.028108.90060,330,000178,410,00089.20020,080,0000.03325,110,0000.029
29/05/20240.035112.70064,530,000173,380,00086.6906,230,0000.03742,270,0000.038
28/05/20240.050119.000734,650,000137,340,00068.670362,040,0000.050359,440,0000.050
27/05/20240.051118.70040,290,000139,940,00069.97018,380,0000.0488,900,0000.048
24/05/20240.044116.300467,830,000149,420,00074.710214,770,0000.050238,170,0000.049
23/05/20240.057119.5001,329,830,000126,020,00063.010653,930,0000.058644,930,0000.058
22/05/20240.064120.600616,940,000135,020,00067.510300,150,0000.065298,050,0000.065
21/05/20240.069121.4001,048,470,000137,120,00068.560492,940,0000.072524,910,0000.071
20/05/20240.079124.000845,550,000105,150,00052.580384,480,0000.082422,350,0000.081
17/05/20240.086125.0001,314,840,00067,280,00033.640625,420,0000.088651,870,0000.088
16/05/20240.089125.600332,880,00040,830,00020.410156,930,0000.083151,740,0000.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老