20260 美團瑞銀四八購Ｂ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.033 | 116.700 | 14,930,000 | 47.830 | 8,410,000 | 0.029 | 1,230,000 | 0.029 |
| 12/06/2024 | 0.027 | 112.600 | 12,650,000 | 49.571 | 2,660,000 | 0.030 | 7,930,000 | 0.029 |
| 11/06/2024 | 0.034 | 115.300 | 40,270,000 | 49.822 | 28,830,000 | 0.029 | 1,620,000 | 0.027 |
| 07/06/2024 | 0.025 | 110.400 | 73,240,000 | 49.593 | 11,140,000 | 0.029 | 44,070,000 | 0.029 |
| 06/06/2024 | 0.033 | 112.700 | 47,850,000 | 51.291 | 16,000,000 | 0.035 | 17,980,000 | 0.035 |
| 05/06/2024 | 0.033 | 112.600 | 42,080,000 | 51.106 | 9,270,000 | 0.038 | 20,330,000 | 0.036 |
| 04/06/2024 | 0.037 | 113.500 | 57,110,000 | 51.855 | 27,070,000 | 0.035 | 9,560,000 | 0.033 |
| 03/06/2024 | 0.028 | 109.000 | 39,200,000 | 52.244 | 16,050,000 | 0.026 | 12,360,000 | 0.027 |
| 31/05/2024 | 0.020 | 105.100 | 48,230,000 | 50.661 | 18,760,000 | 0.030 | 15,580,000 | 0.026 |
| 30/05/2024 | 0.028 | 108.900 | 60,330,000 | 51.128 | 20,080,000 | 0.033 | 25,110,000 | 0.029 |
| 29/05/2024 | 0.035 | 112.700 | 64,530,000 | 49.968 | 6,230,000 | 0.037 | 42,270,000 | 0.038 |
| 28/05/2024 | 0.050 | 119.000 | 734,650,000 | 48.575 | 362,040,000 | 0.050 | 359,440,000 | 0.050 |
| 27/05/2024 | 0.051 | 118.700 | 40,290,000 | 49.209 | 18,380,000 | 0.048 | 8,900,000 | 0.048 |
| 24/05/2024 | 0.044 | 116.300 | 467,830,000 | 48.395 | 214,770,000 | 0.050 | 238,170,000 | 0.049 |
| 23/05/2024 | 0.057 | 119.500 | 1,329,830,000 | 49.694 | 653,930,000 | 0.058 | 644,930,000 | 0.058 |
| 22/05/2024 | 0.064 | 120.600 | 616,940,000 | 50.882 | 300,150,000 | 0.065 | 298,050,000 | 0.065 |
| 21/05/2024 | 0.069 | 121.400 | 1,048,470,000 | 51.604 | 492,940,000 | 0.072 | 524,910,000 | 0.071 |
| 20/05/2024 | 0.079 | 124.000 | 845,550,000 | 51.429 | 384,480,000 | 0.082 | 422,350,000 | 0.081 |
| 17/05/2024 | 0.086 | 125.000 | 1,314,840,000 | 51.798 | 625,420,000 | 0.088 | 651,870,000 | 0.088 |
| 16/05/2024 | 0.089 | 125.600 | 332,880,000 | 51.734 | 156,930,000 | 0.083 | 151,740,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
