19985 李寧摩通六五購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 21.720 | 0 | 260,000 | 0.371 | ||||
| 31/03/2026 | 0.014 | 21.400 | 600,000 | 260,000 | 0.371 | 600,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 21.000 | 0 | 860,000 | 1.229 | ||||
| 27/03/2026 | 0.020 | 21.680 | 170,000 | 860,000 | 1.229 | 60,000 | 0.019 | 60,000 | 0.019 |
| 26/03/2026 | 0.019 | 21.460 | 100,000 | 860,000 | 1.229 | 100,000 | 0.023 | ||
| 25/03/2026 | 0.027 | 21.960 | 300,000 | 960,000 | 1.371 | 100,000 | 0.028 | 200,000 | 0.028 |
| 24/03/2026 | 0.027 | 22.000 | 225,000 | 860,000 | 1.229 | 125,000 | 0.022 | 100,000 | 0.023 |
| 23/03/2026 | 0.020 | 21.080 | 1,100,000 | 885,000 | 1.264 | 600,000 | 0.021 | 500,000 | 0.021 |
| 20/03/2026 | 0.023 | 21.440 | 4,800,000 | 985,000 | 1.407 | 2,400,000 | 0.027 | 2,400,000 | 0.027 |
| 19/03/2026 | 0.013 | 19.750 | 0 | 985,000 | 1.407 | ||||
| 18/03/2026 | 0.017 | 20.240 | 0 | 985,000 | 1.407 | ||||
| 17/03/2026 | 0.018 | 20.260 | 400,000 | 985,000 | 1.407 | 200,000 | 0.018 | 200,000 | 0.018 |
| 16/03/2026 | 0.013 | 19.560 | 0 | 985,000 | 1.407 | ||||
| 13/03/2026 | 0.013 | 19.240 | 0 | 985,000 | 1.407 | ||||
| 12/03/2026 | 0.014 | 19.440 | 10,000 | 985,000 | 1.407 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.019 | 19.980 | 0 | 975,000 | 1.393 | ||||
| 10/03/2026 | 0.023 | 20.400 | 0 | 975,000 | 1.393 | ||||
| 09/03/2026 | 0.023 | 20.240 | 600,000 | 975,000 | 1.393 | 300,000 | 0.019 | 300,000 | 0.020 |
| 06/03/2026 | 0.026 | 20.460 | 900,000 | 975,000 | 1.393 | 450,000 | 0.025 | 450,000 | 0.024 |
| 05/03/2026 | 0.021 | 19.980 | 810,000 | 975,000 | 1.393 | 395,000 | 0.024 | 410,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
