19985 李寧摩通六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 21.400 | 600,000 | 49.587 | 600,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 21.000 | 0 | 52.712 | ||||
| 27/03/2026 | 0.020 | 21.680 | 170,000 | 49.962 | 60,000 | 0.019 | 60,000 | 0.019 |
| 26/03/2026 | 0.019 | 21.460 | 100,000 | 50.374 | 100,000 | 0.023 | ||
| 25/03/2026 | 0.027 | 21.960 | 300,000 | 51.126 | 100,000 | 0.028 | 200,000 | 0.028 |
| 24/03/2026 | 0.027 | 22.000 | 225,000 | 50.339 | 125,000 | 0.022 | 100,000 | 0.023 |
| 23/03/2026 | 0.020 | 21.080 | 1,100,000 | 52.259 | 600,000 | 0.021 | 500,000 | 0.021 |
| 20/03/2026 | 0.023 | 21.440 | 4,800,000 | 50.268 | 2,400,000 | 0.027 | 2,400,000 | 0.027 |
| 19/03/2026 | 0.013 | 19.750 | 0 | 54.048 | ||||
| 18/03/2026 | 0.017 | 20.240 | 0 | 53.602 | ||||
| 17/03/2026 | 0.018 | 20.260 | 400,000 | 53.751 | 200,000 | 0.018 | 200,000 | 0.018 |
| 16/03/2026 | 0.013 | 19.560 | 0 | 53.948 | ||||
| 13/03/2026 | 0.013 | 19.240 | 0 | 54.724 | ||||
| 12/03/2026 | 0.014 | 19.440 | 10,000 | 53.900 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.019 | 19.980 | 0 | 53.779 | ||||
| 10/03/2026 | 0.023 | 20.400 | 0 | 53.135 | ||||
| 09/03/2026 | 0.023 | 20.240 | 600,000 | 53.799 | 300,000 | 0.019 | 300,000 | 0.020 |
| 06/03/2026 | 0.026 | 20.460 | 900,000 | 52.927 | 450,000 | 0.025 | 450,000 | 0.024 |
| 05/03/2026 | 0.021 | 19.980 | 810,000 | 52.756 | 395,000 | 0.024 | 410,000 | 0.025 |
| 04/03/2026 | 0.027 | 20.480 | 2,820,000 | 52.606 | 1,820,000 | 0.027 | 1,000,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
