19884 藥康匯豐六四購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.070 | 123.900 | 990,000 | 1,640,000 | 2.730 | 940,000 | 0.049 | ||
| 31/03/2026 | 0.041 | 117.500 | 30,000 | 2,580,000 | 4.300 | ||||
| 30/03/2026 | 0.036 | 114.100 | 4,330,000 | 2,580,000 | 4.300 | 2,900,000 | 0.030 | 230,000 | 0.032 |
| 27/03/2026 | 0.042 | 115.600 | 4,530,000 | 5,250,000 | 8.750 | 4,400,000 | 0.041 | 30,000 | 0.043 |
| 26/03/2026 | 0.038 | 113.300 | 4,400,000 | 9,620,000 | 16.030 | 120,000 | 0.037 | 3,420,000 | 0.038 |
| 25/03/2026 | 0.032 | 112.200 | 5,360,000 | 6,320,000 | 10.530 | 2,440,000 | 0.034 | 2,900,000 | 0.038 |
| 24/03/2026 | 0.041 | 113.600 | 6,240,000 | 5,860,000 | 9.770 | 2,410,000 | 0.028 | 3,360,000 | 0.033 |
| 23/03/2026 | 0.016 | 102.700 | 3,290,000 | 4,910,000 | 8.180 | 600,000 | 0.019 | 2,690,000 | 0.016 |
| 20/03/2026 | 0.026 | 107.000 | 810,000 | 2,820,000 | 4.700 | 410,000 | 0.034 | 400,000 | 0.031 |
| 19/03/2026 | 0.028 | 107.800 | 1,630,000 | 2,830,000 | 4.720 | 1,330,000 | 0.029 | 200,000 | 0.033 |
| 18/03/2026 | 0.038 | 110.200 | 4,330,000 | 3,960,000 | 6.600 | 1,560,000 | 0.038 | 2,730,000 | 0.038 |
| 17/03/2026 | 0.037 | 108.800 | 3,260,000 | 2,790,000 | 4.650 | 2,170,000 | 0.042 | 1,000,000 | 0.047 |
| 16/03/2026 | 0.034 | 107.400 | 1,600,000 | 3,960,000 | 6.600 | 800,000 | 0.034 | 800,000 | 0.031 |
| 13/03/2026 | 0.031 | 106.000 | 80,000 | 3,960,000 | 6.600 | 40,000 | 0.034 | 20,000 | 0.034 |
| 12/03/2026 | 0.037 | 107.800 | 1,290,000 | 3,980,000 | 6.630 | 1,290,000 | 0.035 | ||
| 11/03/2026 | 0.045 | 109.800 | 11,310,000 | 2,690,000 | 4.480 | 5,400,000 | 0.050 | 5,910,000 | 0.049 |
| 10/03/2026 | 0.050 | 110.600 | 28,050,000 | 2,180,000 | 3.630 | 14,050,000 | 0.052 | 13,970,000 | 0.052 |
| 09/03/2026 | 0.045 | 108.800 | 16,850,000 | 2,260,000 | 3.770 | 8,350,000 | 0.040 | 8,500,000 | 0.040 |
| 06/03/2026 | 0.058 | 112.000 | 22,920,000 | 2,110,000 | 3.520 | 11,370,000 | 0.055 | 11,520,000 | 0.054 |
| 05/03/2026 | 0.047 | 108.500 | 8,950,000 | 1,960,000 | 3.270 | 4,400,000 | 0.056 | 4,550,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
