19884 藥康匯豐六四購Ａ (認購證)
按盤價 
0.070 +0.029 (+70.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.041 | 117.500 | 30,000 | 48.223 | ||||
| 30/03/2026 | 0.036 | 114.100 | 4,330,000 | 53.160 | 2,900,000 | 0.030 | 230,000 | 0.032 |
| 27/03/2026 | 0.042 | 115.600 | 4,530,000 | 51.282 | 4,400,000 | 0.041 | 30,000 | 0.043 |
| 26/03/2026 | 0.038 | 113.300 | 4,400,000 | 53.622 | 120,000 | 0.037 | 3,420,000 | 0.038 |
| 25/03/2026 | 0.032 | 112.200 | 5,360,000 | 50.887 | 2,440,000 | 0.034 | 2,900,000 | 0.038 |
| 24/03/2026 | 0.041 | 113.600 | 6,240,000 | 53.596 | 2,410,000 | 0.028 | 3,360,000 | 0.033 |
| 23/03/2026 | 0.016 | 102.700 | 3,290,000 | 55.448 | 600,000 | 0.019 | 2,690,000 | 0.016 |
| 20/03/2026 | 0.026 | 107.000 | 810,000 | 54.324 | 410,000 | 0.034 | 400,000 | 0.031 |
| 19/03/2026 | 0.028 | 107.800 | 1,630,000 | 53.648 | 1,330,000 | 0.029 | 200,000 | 0.033 |
| 18/03/2026 | 0.038 | 110.200 | 4,330,000 | 55.507 | 1,560,000 | 0.038 | 2,730,000 | 0.038 |
| 17/03/2026 | 0.037 | 108.800 | 3,260,000 | 57.306 | 2,170,000 | 0.042 | 1,000,000 | 0.047 |
| 16/03/2026 | 0.034 | 107.400 | 1,600,000 | 57.462 | 800,000 | 0.034 | 800,000 | 0.031 |
| 13/03/2026 | 0.031 | 106.000 | 80,000 | 56.222 | 40,000 | 0.034 | 20,000 | 0.034 |
| 12/03/2026 | 0.037 | 107.800 | 1,290,000 | 56.404 | 1,290,000 | 0.035 | ||
| 11/03/2026 | 0.045 | 109.800 | 11,310,000 | 57.075 | 5,400,000 | 0.050 | 5,910,000 | 0.049 |
| 10/03/2026 | 0.050 | 110.600 | 28,050,000 | 57.971 | 14,050,000 | 0.052 | 13,970,000 | 0.052 |
| 09/03/2026 | 0.045 | 108.800 | 16,850,000 | 58.090 | 8,350,000 | 0.040 | 8,500,000 | 0.040 |
| 06/03/2026 | 0.058 | 112.000 | 22,920,000 | 57.577 | 11,370,000 | 0.055 | 11,520,000 | 0.054 |
| 05/03/2026 | 0.047 | 108.500 | 8,950,000 | 57.872 | 4,400,000 | 0.056 | 4,550,000 | 0.056 |
| 04/03/2026 | 0.049 | 108.900 | 24,540,000 | 57.782 | 12,140,000 | 0.051 | 12,160,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
