19757 中壽法興六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 25.200 | 0 | 2,610,000 | 2.610 | ||||
| 31/03/2026 | 0.022 | 24.600 | 0 | 2,610,000 | 2.610 | ||||
| 30/03/2026 | 0.022 | 24.380 | 0 | 2,610,000 | 2.610 | ||||
| 27/03/2026 | 0.022 | 25.000 | 0 | 2,610,000 | 2.610 | ||||
| 26/03/2026 | 0.022 | 25.040 | 0 | 2,610,000 | 2.610 | ||||
| 25/03/2026 | 0.022 | 27.360 | 120,000 | 2,610,000 | 2.610 | 80,000 | 0.022 | ||
| 24/03/2026 | 0.015 | 26.900 | 2,250,000 | 2,530,000 | 2.530 | 2,240,000 | 0.015 | ||
| 23/03/2026 | 0.011 | 26.020 | 830,000 | 4,770,000 | 4.770 | ||||
| 20/03/2026 | 0.034 | 28.160 | 470,000 | 4,770,000 | 4.770 | ||||
| 19/03/2026 | 0.034 | 28.200 | 1,900,000 | 4,770,000 | 4.770 | ||||
| 18/03/2026 | 0.055 | 29.080 | 1,870,000 | 4,770,000 | 4.770 | 170,000 | 0.055 | ||
| 17/03/2026 | 0.051 | 28.780 | 1,240,000 | 4,600,000 | 4.600 | 820,000 | 0.060 | ||
| 16/03/2026 | 0.045 | 28.440 | 1,920,000 | 3,780,000 | 3.780 | 1,920,000 | 0.038 | ||
| 13/03/2026 | 0.047 | 28.080 | 10,000 | 5,700,000 | 5.700 | ||||
| 12/03/2026 | 0.052 | 28.420 | 3,000,000 | 5,700,000 | 5.700 | 2,850,000 | 0.044 | ||
| 11/03/2026 | 0.064 | 28.720 | 3,980,000 | 8,550,000 | 8.550 | 3,960,000 | 0.065 | 10,000 | 0.075 |
| 10/03/2026 | 0.081 | 29.400 | 1,650,000 | 12,500,000 | 12.500 | 960,000 | 0.077 | ||
| 09/03/2026 | 0.069 | 28.580 | 11,210,000 | 13,460,000 | 13.460 | 450,000 | 0.050 | 8,430,000 | 0.038 |
| 06/03/2026 | 0.074 | 28.800 | 2,310,000 | 5,480,000 | 5.480 | 2,030,000 | 0.065 | ||
| 05/03/2026 | 0.074 | 28.620 | 2,070,000 | 3,450,000 | 3.450 | 140,000 | 0.066 | 1,660,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
