19757 中壽法興六四購Ａ (認購證)
按盤價 
0.010 -0.012 (-54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 24.600 | 0 | 77.237 | ||||
| 30/03/2026 | 0.022 | 24.380 | 0 | 77.618 | ||||
| 27/03/2026 | 0.022 | 25.000 | 0 | 67.816 | ||||
| 26/03/2026 | 0.022 | 25.040 | 0 | 66.248 | ||||
| 25/03/2026 | 0.022 | 27.360 | 120,000 | 46.358 | 80,000 | 0.022 | ||
| 24/03/2026 | 0.015 | 26.900 | 2,250,000 | 44.364 | 2,240,000 | 0.015 | ||
| 23/03/2026 | 0.011 | 26.020 | 830,000 | 46.542 | ||||
| 20/03/2026 | 0.034 | 28.160 | 470,000 | 42.554 | ||||
| 19/03/2026 | 0.034 | 28.200 | 1,900,000 | 41.615 | ||||
| 18/03/2026 | 0.055 | 29.080 | 1,870,000 | 41.693 | 170,000 | 0.055 | ||
| 17/03/2026 | 0.051 | 28.780 | 1,240,000 | 42.285 | 820,000 | 0.060 | ||
| 16/03/2026 | 0.045 | 28.440 | 1,920,000 | 42.335 | 1,920,000 | 0.038 | ||
| 13/03/2026 | 0.047 | 28.080 | 10,000 | 44.242 | ||||
| 12/03/2026 | 0.052 | 28.420 | 3,000,000 | 42.805 | 2,850,000 | 0.044 | ||
| 11/03/2026 | 0.064 | 28.720 | 3,980,000 | 43.769 | 3,960,000 | 0.065 | 10,000 | 0.075 |
| 10/03/2026 | 0.081 | 29.400 | 1,650,000 | 42.467 | 960,000 | 0.077 | ||
| 09/03/2026 | 0.069 | 28.580 | 11,210,000 | 45.363 | 450,000 | 0.050 | 8,430,000 | 0.038 |
| 06/03/2026 | 0.074 | 28.800 | 2,310,000 | 43.579 | 2,030,000 | 0.065 | ||
| 05/03/2026 | 0.074 | 28.620 | 2,070,000 | 44.544 | 140,000 | 0.066 | 1,660,000 | 0.091 |
| 04/03/2026 | 0.087 | 28.880 | 12,700,000 | 45.568 | 5,510,000 | 0.076 | 6,440,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
