19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.117 +0.040 (+51.948%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.077 | 43.860 | 52,000 | 1,662,500 | 2.375 | 52,000 | 0.076 | ||
| 30/03/2026 | 0.077 | 43.580 | 0 | 1,610,500 | 2.301 | ||||
| 27/03/2026 | 0.088 | 44.700 | 0 | 1,610,500 | 2.301 | ||||
| 26/03/2026 | 0.097 | 45.780 | 0 | 1,610,500 | 2.301 | ||||
| 25/03/2026 | 0.109 | 46.720 | 0 | 1,610,500 | 2.301 | ||||
| 24/03/2026 | 0.104 | 45.840 | 10,000 | 1,610,500 | 2.301 | 10,000 | 0.104 | ||
| 23/03/2026 | 0.087 | 44.100 | 50,000 | 1,600,500 | 2.286 | 50,000 | 0.086 | ||
| 20/03/2026 | 0.113 | 46.520 | 0 | 1,650,500 | 2.358 | ||||
| 19/03/2026 | 0.119 | 47.140 | 150,000 | 1,650,500 | 2.358 | 150,000 | 0.119 | ||
| 18/03/2026 | 0.124 | 47.620 | 79,500 | 1,800,500 | 2.572 | 79,500 | 0.118 | ||
| 17/03/2026 | 0.124 | 47.320 | 105,500 | 1,880,000 | 2.686 | 103,500 | 0.132 | 2,000 | 0.122 |
| 16/03/2026 | 0.120 | 47.040 | 515,500 | 1,981,500 | 2.831 | 515,500 | 0.107 | ||
| 13/03/2026 | 0.105 | 44.800 | 1,500 | 2,497,000 | 3.567 | 1,500 | 0.105 | ||
| 12/03/2026 | 0.109 | 44.900 | 3,888,500 | 2,495,500 | 3.565 | 3,788,500 | 0.094 | 100,000 | 0.098 |
| 11/03/2026 | 0.099 | 43.500 | 1,542,000 | 6,184,000 | 8.834 | 1,507,000 | 0.102 | 28,000 | 0.106 |
| 10/03/2026 | 0.054 | 38.140 | 4,860,000 | 7,663,000 | 10.947 | 2,400,000 | 0.058 | 2,460,000 | 0.058 |
| 09/03/2026 | 0.058 | 38.260 | 7,620,500 | 7,603,000 | 10.861 | 3,665,000 | 0.047 | 3,655,500 | 0.046 |
| 06/03/2026 | 0.056 | 37.820 | 6,800,500 | 7,612,500 | 10.875 | 3,280,000 | 0.055 | 3,520,500 | 0.056 |
| 05/03/2026 | 0.053 | 37.220 | 13,100,000 | 7,372,000 | 10.531 | 7,300,000 | 0.059 | 5,800,000 | 0.061 |
| 04/03/2026 | 0.042 | 36.160 | 3,630,000 | 8,872,000 | 12.674 | 1,450,000 | 0.041 | 1,880,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
