19669 蔚來法巴六七購Ａ (認購證)
按盤價 
0.117 +0.040 (+51.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.077 | 43.860 | 52,000 | 79.137 | 52,000 | 0.076 | ||
| 30/03/2026 | 0.077 | 43.580 | 0 | 79.886 | ||||
| 27/03/2026 | 0.088 | 44.700 | 0 | 80.214 | ||||
| 26/03/2026 | 0.097 | 45.780 | 0 | 80.068 | ||||
| 25/03/2026 | 0.109 | 46.720 | 0 | 81.695 | ||||
| 24/03/2026 | 0.104 | 45.840 | 10,000 | 82.500 | 10,000 | 0.104 | ||
| 23/03/2026 | 0.087 | 44.100 | 50,000 | 80.669 | 50,000 | 0.086 | ||
| 20/03/2026 | 0.113 | 46.520 | 0 | 82.637 | ||||
| 19/03/2026 | 0.119 | 47.140 | 150,000 | 82.536 | 150,000 | 0.119 | ||
| 18/03/2026 | 0.124 | 47.620 | 79,500 | 82.498 | 79,500 | 0.118 | ||
| 17/03/2026 | 0.124 | 47.320 | 105,500 | 83.385 | 103,500 | 0.132 | 2,000 | 0.122 |
| 16/03/2026 | 0.120 | 47.040 | 515,500 | 82.400 | 515,500 | 0.107 | ||
| 13/03/2026 | 0.105 | 44.800 | 1,500 | 83.473 | 1,500 | 0.105 | ||
| 12/03/2026 | 0.109 | 44.900 | 3,888,500 | 84.640 | 3,788,500 | 0.094 | 100,000 | 0.098 |
| 11/03/2026 | 0.099 | 43.500 | 1,542,000 | 85.073 | 1,507,000 | 0.102 | 28,000 | 0.106 |
| 10/03/2026 | 0.054 | 38.140 | 4,860,000 | 80.460 | 2,400,000 | 0.058 | 2,460,000 | 0.058 |
| 09/03/2026 | 0.058 | 38.260 | 7,620,500 | 82.194 | 3,665,000 | 0.047 | 3,655,500 | 0.046 |
| 06/03/2026 | 0.056 | 37.820 | 6,800,500 | 81.672 | 3,280,000 | 0.055 | 3,520,500 | 0.056 |
| 05/03/2026 | 0.053 | 37.220 | 13,100,000 | 81.680 | 7,300,000 | 0.059 | 5,800,000 | 0.061 |
| 04/03/2026 | 0.042 | 36.160 | 3,630,000 | 77.861 | 1,450,000 | 0.041 | 1,880,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
