19596 中興匯豐六甲購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.030 | 22.460 | 220,000 | 6,720,000 | 8.400 | 200,000 | 0.030 | ||
| 31/03/2026 | 0.027 | 21.800 | 0 | 6,520,000 | 8.150 | ||||
| 30/03/2026 | 0.028 | 22.020 | 10,000 | 6,520,000 | 8.150 | 10,000 | 0.028 | ||
| 27/03/2026 | 0.030 | 22.340 | 0 | 6,530,000 | 8.160 | ||||
| 26/03/2026 | 0.030 | 22.380 | 0 | 6,530,000 | 8.160 | ||||
| 25/03/2026 | 0.033 | 23.140 | 20,000 | 6,530,000 | 8.160 | 20,000 | 0.033 | ||
| 24/03/2026 | 0.031 | 22.800 | 300,000 | 6,550,000 | 8.190 | 300,000 | 0.031 | ||
| 23/03/2026 | 0.028 | 22.500 | 1,600,000 | 6,250,000 | 7.810 | 800,000 | 0.028 | 800,000 | 0.028 |
| 20/03/2026 | 0.032 | 23.400 | 2,800,000 | 6,250,000 | 7.810 | 1,400,000 | 0.036 | 1,400,000 | 0.035 |
| 19/03/2026 | 0.036 | 23.900 | 3,600,000 | 6,250,000 | 7.810 | 1,800,000 | 0.037 | 1,800,000 | 0.038 |
| 18/03/2026 | 0.040 | 24.920 | 2,000,000 | 6,250,000 | 7.810 | 1,000,000 | 0.040 | 1,000,000 | 0.040 |
| 17/03/2026 | 0.040 | 24.640 | 800,000 | 6,250,000 | 7.810 | 400,000 | 0.044 | 400,000 | 0.044 |
| 16/03/2026 | 0.044 | 25.260 | 6,800,000 | 6,250,000 | 7.810 | 3,400,000 | 0.040 | 3,400,000 | 0.040 |
| 13/03/2026 | 0.043 | 24.980 | 4,800,000 | 6,250,000 | 7.810 | 2,400,000 | 0.045 | 2,400,000 | 0.044 |
| 12/03/2026 | 0.045 | 25.380 | 6,900,000 | 6,250,000 | 7.810 | 3,500,000 | 0.046 | 3,400,000 | 0.046 |
| 11/03/2026 | 0.044 | 25.160 | 7,200,000 | 6,350,000 | 7.940 | 3,600,000 | 0.046 | 3,600,000 | 0.047 |
| 10/03/2026 | 0.044 | 25.180 | 8,380,000 | 6,350,000 | 7.940 | 3,510,000 | 0.043 | 4,870,000 | 0.043 |
| 09/03/2026 | 0.039 | 24.340 | 5,720,000 | 4,990,000 | 6.240 | 2,760,000 | 0.034 | 2,940,000 | 0.034 |
| 06/03/2026 | 0.047 | 25.420 | 6,200,000 | 4,810,000 | 6.010 | 3,240,000 | 0.049 | 2,960,000 | 0.049 |
| 05/03/2026 | 0.051 | 25.940 | 4,800,000 | 5,090,000 | 6.360 | 2,400,000 | 0.053 | 2,400,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
