19596 快手華泰四六沽Ａ (認沽證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 57.100 | 0 | |||||||
| 10/05/2024 | 56.750 | 0 | 3,455,000 | 4.936 | 4,065,000 | 0.078 | |||
| 09/05/2024 | 57.850 | 0 | 7,520,000 | 10.743 | |||||
| 08/05/2024 | 57.000 | 0 | 7,520,000 | 10.743 | 2,500,000 | 0.075 | |||
| 07/05/2024 | 59.000 | 0 | 10,020,000 | 14.314 | 2,500,000 | 0.052 | |||
| 06/05/2024 | 61.950 | 0 | 7,520,000 | 10.743 | 1,745,000 | 0.039 | 70,000 | 0.036 | |
| 03/05/2024 | 62.200 | 0 | 9,195,000 | 13.136 | 1,750,000 | 0.045 | 1,510,000 | 0.044 | |
| 02/05/2024 | 59.200 | 0 | 9,435,000 | 13.479 | 2,840,000 | 0.088 | |||
| 30/04/2024 | 55.950 | 0 | 12,275,000 | 17.536 | 2,600,000 | 0.084 | |||
| 29/04/2024 | 56.700 | 0 | 14,875,000 | 21.250 | 5,100,000 | 0.087 | |||
| 26/04/2024 | 56.500 | 0 | 19,975,000 | 28.536 | 1,660,000 | 0.107 | |||
| 25/04/2024 | 52.800 | 0 | 18,315,000 | 26.164 | 6,850,000 | 0.122 | 7,185,000 | 0.126 | |
| 24/04/2024 | 53.100 | 0 | 17,980,000 | 25.686 | 14,390,000 | 0.153 | 32,365,000 | 0.148 | |
| 23/04/2024 | 49.100 | 0 | 5,000 | 0.007 | 1,200,000 | 0.200 | 1,205,000 | 0.199 | |
| 22/04/2024 | 45.200 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 44.350 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 45.850 | 0 | 0 | 0.000 | |||||
| 17/04/2024 | 45.650 | 0 | 0 | 0.000 | |||||
| 16/04/2024 | 47.100 | 0 | 0 | 0.000 | |||||
| 15/04/2024 | 48.750 | 0 | 0 | 0.000 | 1,135,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
