19596 中興匯豐六甲購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 21.800 | 0 | 74.692 | ||||
| 30/03/2026 | 0.028 | 22.020 | 10,000 | 74.491 | 10,000 | 0.028 | ||
| 27/03/2026 | 0.030 | 22.340 | 0 | 74.406 | ||||
| 26/03/2026 | 0.030 | 22.380 | 0 | 74.072 | ||||
| 25/03/2026 | 0.033 | 23.140 | 20,000 | 73.148 | 20,000 | 0.033 | ||
| 24/03/2026 | 0.031 | 22.800 | 300,000 | 72.746 | 300,000 | 0.031 | ||
| 23/03/2026 | 0.028 | 22.500 | 1,600,000 | 71.272 | 800,000 | 0.028 | 800,000 | 0.028 |
| 20/03/2026 | 0.032 | 23.400 | 2,800,000 | 70.410 | 1,400,000 | 0.036 | 1,400,000 | 0.035 |
| 19/03/2026 | 0.036 | 23.900 | 3,600,000 | 71.307 | 1,800,000 | 0.037 | 1,800,000 | 0.038 |
| 18/03/2026 | 0.040 | 24.920 | 2,000,000 | 69.800 | 1,000,000 | 0.040 | 1,000,000 | 0.040 |
| 17/03/2026 | 0.040 | 24.640 | 800,000 | 70.833 | 400,000 | 0.044 | 400,000 | 0.044 |
| 16/03/2026 | 0.044 | 25.260 | 6,800,000 | 70.864 | 3,400,000 | 0.040 | 3,400,000 | 0.040 |
| 13/03/2026 | 0.043 | 24.980 | 4,800,000 | 70.934 | 2,400,000 | 0.045 | 2,400,000 | 0.044 |
| 12/03/2026 | 0.045 | 25.380 | 6,900,000 | 70.461 | 3,500,000 | 0.046 | 3,400,000 | 0.046 |
| 11/03/2026 | 0.044 | 25.160 | 7,200,000 | 70.574 | 3,600,000 | 0.046 | 3,600,000 | 0.047 |
| 10/03/2026 | 0.044 | 25.180 | 8,380,000 | 70.264 | 3,510,000 | 0.043 | 4,870,000 | 0.043 |
| 09/03/2026 | 0.039 | 24.340 | 5,720,000 | 71.016 | 2,760,000 | 0.034 | 2,940,000 | 0.034 |
| 06/03/2026 | 0.047 | 25.420 | 6,200,000 | 71.561 | 3,240,000 | 0.049 | 2,960,000 | 0.049 |
| 05/03/2026 | 0.051 | 25.940 | 4,800,000 | 71.799 | 2,400,000 | 0.053 | 2,400,000 | 0.052 |
| 04/03/2026 | 0.049 | 25.780 | 6,420,000 | 71.056 | 3,170,000 | 0.050 | 3,220,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
