19543 中科信證六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 3.410 | 0 | 4,115,000 | 10.290 | ||||
| 31/03/2026 | 0.012 | 3.320 | 0 | 4,115,000 | 10.290 | ||||
| 30/03/2026 | 0.012 | 3.340 | 20,000 | 4,115,000 | 10.290 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 3.480 | 0 | 4,095,000 | 10.240 | ||||
| 26/03/2026 | 0.016 | 3.450 | 0 | 4,095,000 | 10.240 | ||||
| 25/03/2026 | 0.019 | 3.600 | 0 | 4,095,000 | 10.240 | ||||
| 24/03/2026 | 0.017 | 3.510 | 10,000 | 4,095,000 | 10.240 | 10,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 3.450 | 0 | 4,085,000 | 10.210 | ||||
| 20/03/2026 | 0.019 | 3.560 | 5,000 | 4,085,000 | 10.210 | 5,000 | 0.019 | ||
| 19/03/2026 | 0.023 | 3.650 | 0 | 4,080,000 | 10.200 | ||||
| 18/03/2026 | 0.028 | 3.780 | 0 | 4,080,000 | 10.200 | ||||
| 17/03/2026 | 0.028 | 3.780 | 0 | 4,080,000 | 10.200 | ||||
| 16/03/2026 | 0.030 | 3.800 | 0 | 4,080,000 | 10.200 | ||||
| 13/03/2026 | 0.032 | 3.860 | 5,000 | 4,080,000 | 10.200 | 5,000 | 0.032 | ||
| 12/03/2026 | 0.037 | 3.960 | 0 | 4,075,000 | 10.190 | ||||
| 11/03/2026 | 0.038 | 3.990 | 0 | 4,075,000 | 10.190 | ||||
| 10/03/2026 | 0.040 | 4.030 | 1,500,000 | 4,075,000 | 10.190 | 750,000 | 0.040 | 750,000 | 0.041 |
| 09/03/2026 | 0.037 | 3.960 | 5,000 | 4,075,000 | 10.190 | 5,000 | 0.037 | ||
| 06/03/2026 | 0.043 | 4.060 | 900,000 | 4,070,000 | 10.180 | 450,000 | 0.046 | 450,000 | 0.045 |
| 05/03/2026 | 0.043 | 4.040 | 1,800,000 | 4,070,000 | 10.180 | 900,000 | 0.044 | 900,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
