| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 3.320 | 0 | 71.441 | ||||
| 30/03/2026 | 0.012 | 3.340 | 20,000 | 70.990 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 3.480 | 0 | 71.353 | ||||
| 26/03/2026 | 0.016 | 3.450 | 0 | 71.935 | ||||
| 25/03/2026 | 0.019 | 3.600 | 0 | 70.763 | ||||
| 24/03/2026 | 0.017 | 3.510 | 10,000 | 70.903 | 10,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 3.450 | 0 | 72.305 | ||||
| 20/03/2026 | 0.019 | 3.560 | 5,000 | 70.690 | 5,000 | 0.019 | ||
| 19/03/2026 | 0.023 | 3.650 | 0 | 71.715 | ||||
| 18/03/2026 | 0.028 | 3.780 | 0 | 72.034 | ||||
| 17/03/2026 | 0.028 | 3.780 | 0 | 71.807 | ||||
| 16/03/2026 | 0.030 | 3.800 | 0 | 72.550 | ||||
| 13/03/2026 | 0.032 | 3.860 | 5,000 | 71.701 | 5,000 | 0.032 | ||
| 12/03/2026 | 0.037 | 3.960 | 0 | 72.131 | ||||
| 11/03/2026 | 0.038 | 3.990 | 0 | 71.737 | ||||
| 10/03/2026 | 0.040 | 4.030 | 1,500,000 | 71.618 | 750,000 | 0.040 | 750,000 | 0.041 |
| 09/03/2026 | 0.037 | 3.960 | 5,000 | 71.433 | 5,000 | 0.037 | ||
| 06/03/2026 | 0.043 | 4.060 | 900,000 | 71.770 | 450,000 | 0.046 | 450,000 | 0.045 |
| 05/03/2026 | 0.043 | 4.040 | 1,800,000 | 72.113 | 900,000 | 0.044 | 900,000 | 0.045 |
| 04/03/2026 | 0.043 | 4.080 | 0 | 70.818 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF