18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.255 +0.060 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.195 | 13.100 | 2,020,000 | 700,000 | 1.000 | 1,000,000 | 0.231 | 1,020,000 | 0.229 |
| 31/03/2026 | 0.207 | 13.200 | 185,000 | 680,000 | 0.971 | 90,000 | 0.186 | 60,000 | 0.188 |
| 30/03/2026 | 0.295 | 13.900 | 70,000 | 710,000 | 1.014 | 60,000 | 0.282 | ||
| 27/03/2026 | 0.380 | 14.320 | 500,000 | 770,000 | 1.100 | 500,000 | 0.385 | ||
| 26/03/2026 | 0.325 | 14.100 | 0 | 270,000 | 0.386 | ||||
| 25/03/2026 | 0.315 | 13.980 | 260,000 | 270,000 | 0.386 | 100,000 | 0.300 | 110,000 | 0.285 |
| 24/03/2026 | 0.315 | 13.980 | 5,000 | 260,000 | 0.371 | 5,000 | 0.315 | ||
| 23/03/2026 | 0.380 | 14.330 | 55,000 | 265,000 | 0.379 | 55,000 | 0.409 | ||
| 20/03/2026 | 0.415 | 14.520 | 0 | 210,000 | 0.300 | ||||
| 19/03/2026 | 0.400 | 14.460 | 25,000 | 210,000 | 0.300 | 25,000 | 0.400 | ||
| 18/03/2026 | 0.350 | 14.120 | 0 | 235,000 | 0.336 | ||||
| 17/03/2026 | 0.350 | 14.010 | 0 | 235,000 | 0.336 | ||||
| 16/03/2026 | 0.380 | 14.190 | 0 | 235,000 | 0.336 | ||||
| 13/03/2026 | 0.420 | 14.480 | 0 | 235,000 | 0.336 | ||||
| 12/03/2026 | 0.490 | 14.880 | 100,000 | 235,000 | 0.336 | 80,000 | 0.458 | ||
| 11/03/2026 | 0.385 | 14.190 | 525,000 | 315,000 | 0.450 | 290,000 | 0.306 | 10,000 | 0.310 |
| 10/03/2026 | 0.270 | 13.400 | 1,890,000 | 595,000 | 0.850 | 530,000 | 0.273 | 730,000 | 0.272 |
| 09/03/2026 | 0.340 | 13.830 | 130,000 | 395,000 | 0.564 | 130,000 | 0.375 | ||
| 06/03/2026 | 0.255 | 13.680 | 150,000 | 525,000 | 0.750 | 50,000 | 0.229 | 100,000 | 0.265 |
| 05/03/2026 | 0.250 | 13.200 | 190,000 | 475,000 | 0.679 | 180,000 | 0.246 | 10,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
