18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.195 -0.012 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.195 | 13.100 | 2,020,000 | 44.287 | ||||
| 31/03/2026 | 0.207 | 13.200 | 185,000 | 43.910 | 90,000 | 0.186 | 60,000 | 0.188 |
| 30/03/2026 | 0.295 | 13.900 | 70,000 | 42.409 | 60,000 | 0.282 | ||
| 27/03/2026 | 0.380 | 14.320 | 500,000 | 47.661 | 500,000 | 0.385 | ||
| 26/03/2026 | 0.325 | 14.100 | 0 | 40.989 | ||||
| 25/03/2026 | 0.315 | 13.980 | 260,000 | 42.677 | 100,000 | 0.300 | 110,000 | 0.285 |
| 24/03/2026 | 0.315 | 13.980 | 5,000 | 42.212 | 5,000 | 0.315 | ||
| 23/03/2026 | 0.380 | 14.330 | 55,000 | 45.424 | 55,000 | 0.409 | ||
| 20/03/2026 | 0.415 | 14.520 | 0 | 45.868 | ||||
| 19/03/2026 | 0.400 | 14.460 | 25,000 | 43.899 | 25,000 | 0.400 | ||
| 18/03/2026 | 0.350 | 14.120 | 0 | 43.788 | ||||
| 17/03/2026 | 0.350 | 14.010 | 0 | 47.325 | ||||
| 16/03/2026 | 0.380 | 14.190 | 0 | 48.001 | ||||
| 13/03/2026 | 0.420 | 14.480 | 0 | 46.149 | ||||
| 12/03/2026 | 0.490 | 14.880 | 100,000 | 47.875 | 80,000 | 0.458 | ||
| 11/03/2026 | 0.385 | 14.190 | 525,000 | 47.361 | 290,000 | 0.306 | 10,000 | 0.310 |
| 10/03/2026 | 0.270 | 13.400 | 1,890,000 | 44.971 | 530,000 | 0.273 | 730,000 | 0.272 |
| 09/03/2026 | 0.340 | 13.830 | 130,000 | 47.759 | 130,000 | 0.375 | ||
| 06/03/2026 | 0.255 | 13.680 | 150,000 | 32.312 | 50,000 | 0.229 | 100,000 | 0.265 |
| 05/03/2026 | 0.250 | 13.200 | 190,000 | 44.335 | 180,000 | 0.246 | 10,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
