18773 商湯麥銀六七購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 1.840 | 388,000 | 5,174,000 | 12.935 | ||||
| 30/03/2026 | 0.014 | 1.860 | 0 | 5,174,000 | 12.935 | ||||
| 27/03/2026 | 0.014 | 1.860 | 20,000 | 5,174,000 | 12.935 | ||||
| 26/03/2026 | 0.015 | 1.850 | 40,000 | 5,174,000 | 12.935 | ||||
| 25/03/2026 | 0.018 | 1.880 | 60,000 | 5,174,000 | 12.935 | ||||
| 24/03/2026 | 0.019 | 1.910 | 314,000 | 5,174,000 | 12.935 | ||||
| 23/03/2026 | 0.016 | 1.870 | 20,000 | 5,174,000 | 12.935 | ||||
| 20/03/2026 | 0.026 | 2.000 | 79,000 | 5,174,000 | 12.935 | ||||
| 19/03/2026 | 0.029 | 2.030 | 354,000 | 5,174,000 | 12.935 | ||||
| 18/03/2026 | 0.035 | 2.090 | 649,000 | 5,174,000 | 12.935 | 349,000 | 0.035 | ||
| 17/03/2026 | 0.033 | 2.060 | 1,605,000 | 5,523,000 | 13.808 | 1,067,000 | 0.034 | ||
| 16/03/2026 | 0.032 | 2.060 | 519,000 | 6,590,000 | 16.475 | 180,000 | 0.030 | ||
| 13/03/2026 | 0.034 | 2.040 | 213,000 | 6,410,000 | 16.025 | ||||
| 12/03/2026 | 0.041 | 2.110 | 550,000 | 6,410,000 | 16.025 | ||||
| 11/03/2026 | 0.063 | 2.300 | 300,000 | 6,410,000 | 16.025 | ||||
| 10/03/2026 | 0.068 | 2.350 | 0 | 6,410,000 | 16.025 | ||||
| 09/03/2026 | 0.063 | 2.300 | 1,713,000 | 6,410,000 | 16.025 | 1,467,000 | 0.054 | ||
| 06/03/2026 | 0.062 | 2.250 | 200,000 | 4,943,000 | 12.358 | ||||
| 05/03/2026 | 0.063 | 2.260 | 499,000 | 4,943,000 | 12.358 | 299,000 | 0.070 | ||
| 04/03/2026 | 0.064 | 2.270 | 80,000 | 5,242,000 | 13.105 | 1,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
