| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 1.840 | 388,000 | 77.962 | ||||
| 30/03/2026 | 0.014 | 1.860 | 0 | 76.498 | ||||
| 27/03/2026 | 0.014 | 1.860 | 20,000 | 75.282 | ||||
| 26/03/2026 | 0.015 | 1.850 | 40,000 | 76.351 | ||||
| 25/03/2026 | 0.018 | 1.880 | 60,000 | 77.025 | ||||
| 24/03/2026 | 0.019 | 1.910 | 314,000 | 75.853 | ||||
| 23/03/2026 | 0.016 | 1.870 | 20,000 | 75.062 | ||||
| 20/03/2026 | 0.026 | 2.000 | 79,000 | 74.564 | ||||
| 19/03/2026 | 0.029 | 2.030 | 354,000 | 74.447 | ||||
| 18/03/2026 | 0.035 | 2.090 | 649,000 | 74.205 | 349,000 | 0.035 | ||
| 17/03/2026 | 0.033 | 2.060 | 1,605,000 | 74.359 | 1,067,000 | 0.034 | ||
| 16/03/2026 | 0.032 | 2.060 | 519,000 | 73.495 | 180,000 | 0.030 | ||
| 13/03/2026 | 0.034 | 2.040 | 213,000 | 74.506 | ||||
| 12/03/2026 | 0.041 | 2.110 | 550,000 | 73.920 | ||||
| 11/03/2026 | 0.063 | 2.300 | 300,000 | 72.272 | ||||
| 10/03/2026 | 0.068 | 2.350 | 0 | 70.968 | ||||
| 09/03/2026 | 0.063 | 2.300 | 1,713,000 | 71.584 | 1,467,000 | 0.054 | ||
| 06/03/2026 | 0.062 | 2.250 | 200,000 | 72.829 | ||||
| 05/03/2026 | 0.063 | 2.260 | 499,000 | 72.345 | 299,000 | 0.070 | ||
| 04/03/2026 | 0.064 | 2.270 | 80,000 | 71.858 | 1,000 | 0.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF