18749 中壽中銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 25.200 | 0 | 11,305,000 | 16.150 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 11,305,000 | 16.150 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 11,305,000 | 16.150 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 11,305,000 | 16.150 | ||||
| 26/03/2026 | 0.010 | 25.040 | 0 | 11,305,000 | 16.150 | ||||
| 25/03/2026 | 0.010 | 27.360 | 0 | 11,305,000 | 16.150 | ||||
| 24/03/2026 | 0.036 | 26.900 | 0 | 11,305,000 | 16.150 | ||||
| 23/03/2026 | 0.040 | 26.020 | 0 | 11,305,000 | 16.150 | ||||
| 20/03/2026 | 0.040 | 28.160 | 10,000,000 | 11,305,000 | 16.150 | 9,720,000 | 0.037 | ||
| 19/03/2026 | 0.039 | 28.200 | 110,000 | 1,585,000 | 2.264 | 110,000 | 0.039 | ||
| 18/03/2026 | 0.067 | 29.080 | 485,000 | 1,475,000 | 2.107 | 485,000 | 0.060 | ||
| 17/03/2026 | 0.068 | 28.780 | 905,000 | 1,960,000 | 2.800 | 40,000 | 0.080 | 500,000 | 0.088 |
| 16/03/2026 | 0.053 | 28.440 | 295,000 | 1,500,000 | 2.143 | 100,000 | 0.036 | ||
| 13/03/2026 | 0.054 | 28.080 | 60,000 | 1,400,000 | 2.000 | ||||
| 12/03/2026 | 0.072 | 28.420 | 565,000 | 1,400,000 | 2.000 | 165,000 | 0.072 | 115,000 | 0.069 |
| 11/03/2026 | 0.099 | 28.720 | 325,000 | 1,450,000 | 2.071 | ||||
| 10/03/2026 | 0.144 | 29.400 | 1,010,000 | 1,450,000 | 2.071 | 890,000 | 0.140 | 50,000 | 0.134 |
| 09/03/2026 | 0.108 | 28.580 | 4,010,000 | 2,290,000 | 3.271 | 2,455,000 | 0.075 | 150,000 | 0.049 |
| 06/03/2026 | 0.117 | 28.800 | 5,555,000 | 4,595,000 | 6.564 | 215,000 | 0.105 | ||
| 05/03/2026 | 0.119 | 28.620 | 2,570,000 | 4,810,000 | 6.871 | 320,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
