| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 25.200 | 0 | 219.976 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 170.811 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 144.064 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 92.646 | ||||
| 26/03/2026 | 0.010 | 25.040 | 0 | 85.213 | ||||
| 25/03/2026 | 0.010 | 27.360 | 0 | 50.733 | ||||
| 24/03/2026 | 0.036 | 26.900 | 0 | 72.393 | ||||
| 23/03/2026 | 0.040 | 26.020 | 0 | 83.032 | ||||
| 20/03/2026 | 0.040 | 28.160 | 10,000,000 | 46.620 | 9,720,000 | 0.037 | ||
| 19/03/2026 | 0.039 | 28.200 | 110,000 | 44.058 | 110,000 | 0.039 | ||
| 18/03/2026 | 0.067 | 29.080 | 485,000 | 40.309 | 485,000 | 0.060 | ||
| 17/03/2026 | 0.068 | 28.780 | 905,000 | 43.099 | 40,000 | 0.080 | 500,000 | 0.088 |
| 16/03/2026 | 0.053 | 28.440 | 295,000 | 41.672 | 100,000 | 0.036 | ||
| 13/03/2026 | 0.054 | 28.080 | 60,000 | 42.462 | ||||
| 12/03/2026 | 0.072 | 28.420 | 565,000 | 42.471 | 165,000 | 0.072 | 115,000 | 0.069 |
| 11/03/2026 | 0.099 | 28.720 | 325,000 | 44.180 | ||||
| 10/03/2026 | 0.144 | 29.400 | 1,010,000 | 43.657 | 890,000 | 0.140 | 50,000 | 0.134 |
| 09/03/2026 | 0.108 | 28.580 | 4,010,000 | 45.641 | 2,455,000 | 0.075 | 150,000 | 0.049 |
| 06/03/2026 | 0.117 | 28.800 | 5,555,000 | 42.298 | 215,000 | 0.105 | ||
| 05/03/2026 | 0.119 | 28.620 | 2,570,000 | 43.814 | 320,000 | 0.170 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF