18636 中壽國君六六購Ａ (認購證)
按盤價 
0.232 +0.024 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.208 | 24.600 | 1,670,000 | 2,470,000 | 4.117 | 240,000 | 0.204 | 1,080,000 | 0.207 |
| 30/03/2026 | 0.197 | 24.380 | 1,370,000 | 1,630,000 | 2.717 | 1,350,000 | 0.194 | ||
| 27/03/2026 | 0.240 | 25.000 | 60,000 | 280,000 | 0.467 | 30,000 | 0.228 | ||
| 26/03/2026 | 0.238 | 25.040 | 40,000 | 250,000 | 0.417 | 20,000 | 0.242 | ||
| 25/03/2026 | 0.365 | 27.360 | 0 | 230,000 | 0.383 | ||||
| 24/03/2026 | 0.340 | 26.900 | 10,000 | 230,000 | 0.383 | ||||
| 23/03/2026 | 0.295 | 26.020 | 220,000 | 230,000 | 0.383 | 210,000 | 0.295 | ||
| 20/03/2026 | 0.455 | 28.160 | 0 | 20,000 | 0.033 | ||||
| 19/03/2026 | 0.455 | 28.200 | 0 | 20,000 | 0.033 | ||||
| 18/03/2026 | 0.500 | 29.080 | 0 | 20,000 | 0.033 | ||||
| 17/03/2026 | 0.500 | 28.780 | 10,000 | 20,000 | 0.033 | ||||
| 16/03/2026 | 0.455 | 28.440 | 0 | 20,000 | 0.033 | ||||
| 13/03/2026 | 0.455 | 28.080 | 0 | 20,000 | 0.033 | ||||
| 12/03/2026 | 0.475 | 28.420 | 40,000 | 20,000 | 0.033 | 40,000 | 0.475 | ||
| 11/03/2026 | 0.495 | 28.720 | 10,000 | 60,000 | 0.100 | ||||
| 10/03/2026 | 0.540 | 29.400 | 50,000 | 60,000 | 0.100 | 50,000 | 0.540 | ||
| 09/03/2026 | 0.475 | 28.580 | 10,000 | 110,000 | 0.183 | ||||
| 06/03/2026 | 0.485 | 28.800 | 0 | 110,000 | 0.183 | ||||
| 05/03/2026 | 0.485 | 28.620 | 0 | 110,000 | 0.183 | ||||
| 04/03/2026 | 0.510 | 28.880 | 0 | 110,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
