| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.208 | 24.600 | 1,670,000 | 54.677 | 240,000 | 0.204 | 1,080,000 | 0.207 |
| 30/03/2026 | 0.197 | 24.380 | 1,370,000 | 54.242 | 1,350,000 | 0.194 | ||
| 27/03/2026 | 0.240 | 25.000 | 60,000 | 55.966 | 30,000 | 0.228 | ||
| 26/03/2026 | 0.238 | 25.040 | 40,000 | 47.582 | 20,000 | 0.242 | ||
| 25/03/2026 | 0.365 | 27.360 | 0 | 44.318 | ||||
| 24/03/2026 | 0.340 | 26.900 | 10,000 | 45.155 | ||||
| 23/03/2026 | 0.295 | 26.020 | 220,000 | 46.927 | 210,000 | 0.295 | ||
| 20/03/2026 | 0.455 | 28.160 | 0 | 49.723 | ||||
| 19/03/2026 | 0.455 | 28.200 | 0 | 48.902 | ||||
| 18/03/2026 | 0.500 | 29.080 | 0 | 44.537 | ||||
| 17/03/2026 | 0.500 | 28.780 | 10,000 | 48.918 | ||||
| 16/03/2026 | 0.455 | 28.440 | 0 | 44.703 | ||||
| 13/03/2026 | 0.455 | 28.080 | 0 | 49.053 | ||||
| 12/03/2026 | 0.475 | 28.420 | 40,000 | 47.980 | 40,000 | 0.475 | ||
| 11/03/2026 | 0.495 | 28.720 | 10,000 | 47.365 | ||||
| 10/03/2026 | 0.540 | 29.400 | 50,000 | 45.693 | 50,000 | 0.540 | ||
| 09/03/2026 | 0.475 | 28.580 | 10,000 | 44.889 | ||||
| 06/03/2026 | 0.485 | 28.800 | 0 | 43.004 | ||||
| 05/03/2026 | 0.485 | 28.620 | 0 | 45.380 | ||||
| 04/03/2026 | 0.510 | 28.880 | 0 | 46.248 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF